CORGI Historical Data

CORGI
Download
Date Close Price change Market cap Trading volume
9:28 PM $ 0.0000168
+0.00%
$ 16,302 $ 371
9:05 PM $ 0.0000168
+0.02%
$ 16,277 $ 370
8:47 PM $ 0.0000168
+0.03%
$ 16,277 $ 369
8:06 PM $ 0.0000168
+0.02%
$ 16,280 $ 369
7:55 PM $ 0.0000168
-0.01%
$ 16,279 $ 368
7:54 PM $ 0.0000168
-0.01%
$ 16,279 $ 368
7:53 PM $ 0.0000168
+4.29%
$ 16,279 $ 296
7:52 PM $ 0.0000161
+0.00%
$ 16,279 $ 222
7:51 PM $ 0.0000159
+3.86%
$ 16,279 $ 210
7:50 PM $ 0.0000151
+0.00%
$ 16,279 $ 340
3:50 PM $ 0.000015
+0.97%
$ 14,445 $ 345
1:03 PM $ 0.0000149
+0.12%
$ 14,445 $ 350
12:57 PM $ 0.0000149
+0.02%
$ 14,422 $ 350
12:21 PM $ 0.0000149
+0.48%
$ 14,422 $ 346
12:14 PM $ 0.0000148
-0.01%
$ 14,349 $ 342
12:13 PM $ 0.0000148
+0.07%
$ 14,349 $ 318
12:02 PM $ 0.0000143
+0.00%
$ 13,858 $ 285
12:00 PM $ 0.0000143
+3.08%
$ 13,858 $ 263
10:50 AM $ 0.000013
-0.23%
$ 12,624 $ 229
10:49 AM $ 0.000013
+0.00%
$ 12,624 $ 228
8:12 AM $ 0.0000126
+0.00%
$ 12,249 $ 228
8:07 AM $ 0.0000126
-0.03%
$ 12,249 $ 228
8:01 AM $ 0.0000127
-0.07%
$ 12,253 $ 227
7:44 AM $ 0.0000127
+0.00%
$ 12,262 $ 227
7:35 AM $ 0.0000127
-0.04%
$ 12,271 $ 227
7:25 AM $ 0.0000127
-0.03%
$ 12,271 $ 227
7:13 AM $ 0.0000127
-0.01%
$ 12,271 $ 227
7:12 AM $ 0.0000127
-0.10%
$ 12,271 $ 227
7:04 AM $ 0.0000127
-3.28%
$ 12,286 $ 179
12:36 AM $ 0.0000129
+0.00%
$ 12,457 $ 631
12:02 AM $ 0.000013
+0.00%
$ 12,598 $ 715
Download