CORGI Historical Data

CORGI
Download
Date Close Price change Market cap Trading volume
6:31 PM $ 0.0000105
+0.00%
$ 10,208 $ 13,858
3:02 PM $ 0.0000103
+0.00%
$ 9,956 $ 13,876
3:00 PM $ 0.0000104
+0.00%
$ 9,956 $ 13,896
2:53 PM $ 0.0000105
+0.00%
$ 10,139 $ 13,901
2:49 PM $ 0.0000105
+0.00%
$ 10,173 $ 13,930
2:48 PM $ 0.0000106
+0.00%
$ 10,173 $ 13,930
2:46 PM $ 0.0000106
-1.70%
$ 10,173 $ 13,942
12:46 PM $ 0.0000104
+0.00%
$ 10,050 $ 13,684
12:36 PM $ 0.0000104
+0.00%
$ 10,068 $ 13,711
12:34 PM $ 0.0000105
+0.90%
$ 10,147 $ 13,639
12:23 PM $ 0.0000103
+0.00%
$ 9,997 $ 13,997
11:37 AM $ 0.0000105
+0.00%
$ 10,149 $ 13,941
11:20 AM $ 0.0000105
+0.00%
$ 10,146 $ 13,864
11:19 AM $ 0.0000105
+0.00%
$ 10,146 $ 13,864
11:17 AM $ 0.0000105
+0.00%
$ 10,146 $ 13,862
11:16 AM $ 0.0000106
+0.00%
$ 10,146 $ 13,876
11:13 AM $ 0.0000106
+0.00%
$ 10,219 $ 13,930
11:11 AM $ 0.0000107
+0.00%
$ 10,219 $ 13,927
11:10 AM $ 0.0000118
+0.00%
$ 10,219 $ 13,819
11:09 AM $ 0.0000119
-0.74%
$ 11,485 $ 13,819
11:08 AM $ 0.0000118
+17.83%
$ 11,485 $ 13,951
9:42 AM $ 0.0000118
+0.00%
$ 11,443 $ 12,362
8:51 AM $ 0.0000118
+0.00%
$ 11,469 $ 12,476
6:51 AM $ 0.0000114
+0.00%
$ 11,084 $ 12,370
6:12 AM $ 0.0000115
+0.00%
$ 11,101 $ 12,211
4:31 AM $ 0.0000115
+0.00%
$ 11,174 $ 12,244
4:21 AM $ 0.0000115
+0.00%
$ 11,176 $ 12,240
4:20 AM $ 0.0000115
-0.02%
$ 11,176 $ 12,227
4:19 AM $ 0.0000115
+0.25%
$ 11,184 $ 12,264
4:09 AM $ 0.0000116
+0.00%
$ 11,235 $ 12,212
3:56 AM $ 0.0000117
+0.00%
$ 11,284 $ 12,307
3:37 AM $ 0.0000119
+0.00%
$ 11,558 $ 12,289
3:33 AM $ 0.000012
+0.00%
$ 11,626 $ 12,778
2:16 AM $ 0.0000125
+0.00%
$ 12,099 $ 12,731
2:07 AM $ 0.0000126
+0.00%
$ 12,195 $ 12,489
Download