CORGI Historical Data

CORGI
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0000218
+169.87%
$ 21,073 $ 660,785
Jul 27 $ 0.0₅775
+12.59%
$ 7,507 $ 4,048
Jul 20 $ 0.0₅676
-0.67%
$ 6,546 $ 6,726
Jul 13 $ 0.0₅683
+0.00%
$ -- $ 0
Jul 6 $ 0.0₅742
+0.93%
$ -- $ 4
Jun 29 $ 0.0₅717
-2.24%
$ -- $ 3
Jun 22 $ 0.0₅655
-9.07%
$ -- $ 47
Jun 15 $ 0.0₅687
-6.44%
$ -- $ 11,148
Jun 8 $ 0.0₅579
-10.22%
$ -- $ 317
Jun 1 $ 0.0₅58
-19.81%
$ -- $ 1,423
May 25 $ 0.0₅769
-11.90%
$ -- $ 1,258
May 18 $ 0.0₅921
+7.20%
$ 8,767 $ 427
May 11 $ 0.0000103
+1.65%
$ -- $ 347
May 4 $ 0.0000111
+13.80%
$ 10,248 $ 83
Apr 27 $ 0.0₅998
-8.51%
$ -- $ 0
Apr 20 $ 0.000011
+18.15%
$ 11,120 $ 275
Apr 13 $ 0.0000103
+3.53%
$ -- $ 27,435
Apr 6 $ 0.0₅945
-6.09%
$ -- $ 1,643
Mar 30 $ 0.0₅988
-6.61%
$ 9,751 $ 1,735
Mar 23 $ 0.0₅901
+24.11%
$ 8,896 $ 33,736
Download