Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CORGI Historical Data

CORGI Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 8 PM $0.0000205
-0.77%
$19,873 $20,074
Aug 4, 7 PM $0.0000206
-19.01%
$19,979 $21,179
Aug 4, 6 PM $0.0000262
-13.10%
$25,413 $29,694
Aug 4, 5 PM $0.0000302
-6.83%
$29,220 $40,789
Aug 4, 4 PM $0.0000318
-12.30%
$30,757 $48,320
Aug 4, 3 PM $0.0000363
-3.29%
$35,139 $72,256
Aug 4, 2 PM $0.000037
-4.87%
$35,871 $88,280
Aug 4, 1 PM $0.000039
+5.76%
$37,751 $136,888
Aug 4, 12 PM $0.0000369
-12.88%
$35,697 $168,227
Aug 4, 11 AM $0.0000424
-3.76%
$41,064 $197,346
Aug 4, 10 AM $0.0000448
+0.49%
$43,398 $207,786
Aug 4, 9 AM $0.0000446
+20.71%
$43,206 $205,723
Aug 4, 8 AM $0.0000373
+9.38%
$36,144 $171,093
Aug 4, 7 AM $0.0000337
-12.81%
$32,651 $154,057
Aug 4, 6 AM $0.0000387
+16.26%
$37,509 $175,031
Aug 4, 5 AM $0.0000335
+10.68%
$32,472 $149,470
Aug 4, 4 AM $0.0000303
+9.73%
$29,337 $133,049
Aug 4, 3 AM $0.0000277
-2.83%
$26,869 $121,282
Aug 4, 2 AM $0.0000286
-9.73%
$27,657 $123,933
Aug 4, 1 AM $0.000032
-0.53%
$30,949 $137,969
Aug 4, 12 AM $0.0000324
+13.64%
$31,414 $139,455
Aug 3, 11 PM $0.0000288
+6.49%
$27,874 $123,042
Aug 3, 10 PM $0.000027
-23.90%
$26,186 $113,873
Aug 3, 9 PM $0.0000356
-17.37%
$34,468 $144,009
Aug 3, 8 PM $0.0000431
-19.93%
$41,711 $172,425
Aug 3, 7 PM $0.0000538
-24.30%
$52,073 $211,864
Aug 3, 6 PM $0.0000711
+14.59%
$68,849 $269,529
Aug 3, 5 PM $0.0000622
+18.62%
$60,232 $220,564
Aug 3, 4 PM $0.0000527
-54.61%
$51,003 $175,264
Aug 3, 3 PM $0.000116
-10.41%
$112,264 $328,786
Aug 3, 2 PM $0.000133
-64.80%
$128,431 $329,194
Aug 3, 1 PM $0.000381
+1.51K%
$369,149 $532,309
Aug 3, 12 PM $0.0000233
+211.38%
$22,532 $7,064
Aug 3, 9 AM $0.0₅747
+0.09%
$7,234 $44
Aug 3, 8 AM $0.0₅746
-2.07%
$7,222 $43
Aug 3, 3 AM $0.0₅796
-1.24%
$7,712 $31
Aug 2, 10 PM $0.0₅775
+0.00%
$7,507 $16
Aug 2, 9 PM $0.0₅775
+1.68%
$7,503 $16
Aug 2, 7 PM $0.0₅772
+1.71%
$7,481 $14
Aug 1, 5 AM $0.0₅718
+0.00%
$6,954 $13
Jul 31, 4 PM $0.0₅723
-0.48%
$6,998 $703
Jul 31, 12 PM $0.0₅753
-0.43%
$7,293 $3,375
Jul 31, 11 AM $0.0₅756
+4.58%
$7,326 $3,376
Jul 31, 9 AM $0.0₅703
-0.66%
$6,804 $3,103
Jul 31, 8 AM $0.0₅705
+0.00%
$6,826 $3,242
Jul 31, 7 AM $0.0₅73
+0.00%
$7,071 $488
Jul 31, 5 AM $0.0₅733
-0.04%
$7,101 $3,186
Jul 31, 4 AM $0.0₅725
-0.28%
$7,025 $2,768
Jul 31, 2 AM $0.0₅731
-0.73%
$7,080 $3,272
Jul 31, 12 AM $0.0₅76
+1.27%
$7,363 $3,227