Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CORGI Historical Data

CORGI Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 11 PM $0.0₅77
+0.00%
$7,454 $3,341
Jul 30, 10 PM $0.0₅826
+6.66%
$7,999 $3,341
Jul 30, 8 PM $0.0₅88
+0.00%
$-- $3,392
Jul 30, 6 PM $0.0₅878
+8.53%
$8,499 $3,394
Jul 30, 5 PM $0.0₅753
-0.08%
$7,291 $2,847
Jul 30, 4 PM $0.0₅756
-1.52%
$7,323 $2,814
Jul 30, 3 PM $0.0₅769
+5.41%
$7,447 $2,638
Jul 30, 2 PM $0.0₅787
+12.38%
$7,625 $225
Jul 30, 1 PM $0.0₅679
+2.67%
$6,575 $88
Jul 30, 9 AM $0.0₅686
+3.61%
$6,645 $12
Jul 30, 6 AM $0.0₅679
-0.60%
$6,577 $10
Jul 29, 11 PM $0.0₅657
+0.00%
$6,363 $0
Jul 27, 6 AM $0.0₅692
+0.58%
$6,707 $3
Jul 26, 8 PM $0.0₅676
+0.00%
$6,546 $142
Jul 26, 1 PM $0.0₅688
+0.00%
$6,668 $14
Jul 26, 7 AM $0.0₅694
+0.00%
$6,721 $29
Jul 26, 1 AM $0.0₅669
+0.00%
$6,477 $228
Jul 26, 12 AM $0.0₅668
+0.32%
$6,466 $216
Jul 25, 3 PM $0.0₅73
-2.88%
$7,067 $200
Jul 25, 1 PM $0.0₅751
+0.53%
$7,269 $138
Jul 25, 12 PM $0.0₅746
+4.02%
$7,227 $164
Jul 25, 11 AM $0.0₅714
+3.18%
$6,915 $31
Jul 24, 2 PM $0.0₅678
-0.04%
$6,571 $3,305
Jul 24, 1 PM $0.0₅679
-2.09%
$6,574 $3,303
Jul 24, 10 AM $0.0₅686
-0.14%
$6,643 $3,334
Jul 24, 9 AM $0.0₅688
-2.65%
$6,666 $3,337
Jul 24, 5 AM $0.0₅708
+0.00%
$6,855 $701
Jul 24, 2 AM $0.0₅687
-2.76%
$6,657 $3,329
Jul 24, 12 AM $0.0₅689
-21.65%
$6,678 $3,573
Jul 23, 1 AM $0.0₅701
-7.85%
$6,794 $57
Jul 20, 6 AM $0.0₅68
+0.00%
$6,590 $0.01
Jul 19, 10 AM $0.0₅683
+0.00%
$6,618 $1
Jul 7, 5 PM $0.0₅742
-1.55%
$7,183 $0
Jul 7, 2 AM $0.0₅732
+1.57%
$7,090 $2
Jul 6, 4 PM $0.0₅74
-0.89%
$7,164 $5
Jul 6, 1 PM $0.0₅728
-0.99%
$7,046 $5
Jul 5, 2 PM $0.0₅717
+0.00%
$6,944 $7
Jul 5, 1 PM $0.0₅73
+0.00%
$7,067 $6
Jul 5, 12 PM $0.0₅729
-1.11%
$7,059 $5
Jul 5, 11 AM $0.0₅728
-1.00%
$7,052 $3
Jul 3, 12 PM $0.0₅797
+0.00%
$7,721 $45
Jul 2, 11 AM $0.0₅803
-0.20%
$7,780 $8
Jul 2, 4 AM $0.0₅77
+0.00%
$7,457 $18
Jul 1, 11 PM $0.0₅762
+0.00%
$7,377 $15
Jul 1, 4 AM $0.0₅739
+0.00%
$7,154 $6
Jul 1, 3 AM $0.0₅739
+0.81%
$7,161 $5
Jun 25, 7 PM $0.0₅655
+0.00%
$6,341 $153
Jun 25, 6 PM $0.0₅656
+0.00%
$6,350 $146
Jun 25, 1 PM $0.0₅644
-0.50%
$6,242 $133
Jun 25, 2 AM $0.0₅664
+0.00%
$6,430 $125