CORGI Historical Data

CORGI Page 12
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 PM $ 0.0000112
+0.34%
$ 10,827 $ 3,963
Mar 26, 12 PM $ 0.0000111
-0.14%
$ 10,787 $ 4,010
Mar 26, 11 AM $ 0.0000112
-2.14%
$ 10,804 $ 4,174
Mar 26, 10 AM $ 0.0000114
-0.63%
$ 11,063 $ 4,153
Mar 26, 9 AM $ 0.0000115
-0.29%
$ 11,150 $ 3,767
Mar 26, 8 AM $ 0.0000115
+0.07%
$ 11,172 $ 2,895
Mar 26, 7 AM $ 0.0000115
+1.66%
$ 11,146 $ 3,106
Mar 26, 6 AM $ 0.0000113
+0.00%
$ 10,992 $ 3,276
Mar 26, 5 AM $ 0.0000115
-1.58%
$ 11,117 $ 3,858
Mar 26, 4 AM $ 0.0000117
-0.46%
$ 11,293 $ 4,484
Mar 26, 3 AM $ 0.0000117
-0.04%
$ 11,342 $ 4,664
Mar 26, 2 AM $ 0.0000117
-4.79%
$ 11,346 $ 6,663
Mar 26, 1 AM $ 0.0000123
-0.52%
$ 11,899 $ 8,220
Mar 26, 12 AM $ 0.0000124
+0.13%
$ 11,965 $ 10,215
Mar 25, 11 PM $ 0.0000123
-0.59%
$ 11,927 $ 13,102
Mar 25, 10 PM $ 0.0000124
+0.37%
$ 12,001 $ 13,532
Mar 25, 9 PM $ 0.0000124
-0.83%
$ 11,970 $ 13,774
Mar 25, 8 PM $ 0.0000125
+0.95%
$ 12,071 $ 13,630
Mar 25, 7 PM $ 0.0000123
-1.54%
$ 11,957 $ 14,226
Mar 25, 6 PM $ 0.0000125
+0.14%
$ 12,148 $ 14,615
Mar 25, 5 PM $ 0.0000125
-0.62%
$ 12,148 $ 14,940
Mar 25, 4 PM $ 0.0000126
-1.57%
$ 12,219 $ 15,787
Mar 25, 3 PM $ 0.0000143
-2.03%
$ 13,834 $ 18,059
Mar 25, 2 PM $ 0.0000146
+0.34%
$ 14,122 $ 19,959
Mar 25, 1 PM $ 0.0000145
-0.25%
$ 14,074 $ 20,428
Mar 25, 12 PM $ 0.0000155
+0.00%
$ 15,053 $ 24,827
Mar 25, 11 AM $ 0.0000155
+0.32%
$ 15,055 $ 25,277
Mar 25, 10 AM $ 0.0000156
-3.75%
$ 15,067 $ 28,171
Mar 25, 9 AM $ 0.0000162
+11.82%
$ 15,651 $ 29,262
Mar 25, 8 AM $ 0.0000145
-7.00%
$ 14,000 $ 26,869
Mar 25, 7 AM $ 0.0000156
-8.96%
$ 15,075 $ 27,718
Mar 25, 6 AM $ 0.0000172
-1.43%
$ 16,624 $ 30,354
Mar 25, 5 AM $ 0.0000171
-18.08%
$ 16,554 $ 30,846
Mar 25, 4 AM $ 0.0000208
+5.31%
$ 20,148 $ 33,196
Mar 25, 3 AM $ 0.0000204
-4.47%
$ 19,756 $ 31,183
Mar 25, 2 AM $ 0.0000214
+17.13%
$ 20,715 $ 31,807
Mar 25, 1 AM $ 0.0000179
+10.87%
$ 17,290 $ 6,678
Mar 25, 12 AM $ 0.0000161
+12.19%
$ 15,622 $ 21,798
Mar 24, 11 PM $ 0.0000141
+1.68%
$ 13,632 $ 15,043
Mar 24, 10 PM $ 0.0000138
+1.12%
$ 13,405 $ 14,942
Mar 24, 8 PM $ 0.0000153
-0.92%
$ 14,856 $ 15,551
Mar 24, 7 PM $ 0.000015
-1.06%
$ 14,506 $ 14,935
Mar 24, 6 PM $ 0.0000152
-5.32%
$ 14,675 $ 14,970
Mar 24, 5 PM $ 0.000016
-9.50%
$ 15,501 $ 15,147
Mar 24, 4 PM $ 0.0000177
+3.36%
$ 17,127 $ 16,134
Mar 24, 3 PM $ 0.0000171
+27.04%
$ 16,572 $ 12,541
Mar 24, 2 PM $ 0.0000135
-2.71%
$ 13,044 $ 9,973
Mar 24, 1 PM $ 0.0000138
-6.88%
$ 13,407 $ 9,236
Mar 24, 12 PM $ 0.0000149
-15.10%
$ 14,414 $ 9,292
Mar 24, 11 AM $ 0.0000175
+40.02%
$ 16,951 $ 7,664