Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CORGI Historical Data

CORGI Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 7 PM $0.0000102
+0.00%
$9,855 $31
May 4, 7 PM $0.0₅974
+0.00%
$9,435 $38
May 3, 7 AM $0.0₅968
+0.00%
$9,378 $106
May 2, 6 PM $0.0₅998
+0.00%
$9,663 $38
Apr 30, 11 PM $0.0₅977
+0.65%
$9,465 $378
Apr 30, 10 PM $0.0₅997
-0.05%
$9,661 $161
Apr 30, 8 PM $0.0₅966
+0.00%
$9,353 $112
Apr 30, 6 AM $0.0₅994
+0.00%
$9,627 $55
Apr 29, 5 PM $0.0000102
+0.00%
$9,865 $32
Apr 27, 4 PM $0.0000107
+0.00%
$-- $459
Apr 27, 3 PM $0.0000106
+0.00%
$10,224 $446
Apr 27, 2 PM $0.0000106
-0.75%
$10,266 $435
Apr 27, 1 PM $0.0000107
-1.27%
$10,371 $413
Apr 27, 12 PM $0.0000108
+0.00%
$10,508 $193
Apr 27, 11 AM $0.0000109
+0.00%
$10,562 $176
Apr 26, 10 PM $0.0000115
+0.00%
$11,120 $22
Apr 24, 9 AM $0.000011
+0.00%
$10,693 $154
Apr 23, 8 PM $0.0000109
+0.13%
$10,565 $44
Apr 20, 6 PM $0.00001
+0.00%
$9,699 $77
Apr 20, 11 AM $0.0₅963
-0.20%
$9,331 $80
Apr 20, 4 AM $0.0₅957
+0.00%
$9,267 $221
Apr 20, 3 AM $0.0₅956
+2.36%
$9,264 $192
Apr 19, 9 AM $0.0₅963
+0.04%
$9,332 $197
Apr 19, 8 AM $0.0₅965
+0.17%
$9,347 $181
Apr 18, 10 AM $0.0000103
-0.15%
$9,941 $1,296
Apr 18, 7 AM $0.0000104
+0.07%
$10,093 $1,160
Apr 17, 6 PM $0.0000105
+0.00%
$10,208 $13,858
Apr 17, 3 PM $0.0000103
-1.23%
$9,956 $13,876
Apr 17, 2 PM $0.0000105
-3.02%
$10,139 $13,901
Apr 17, 12 PM $0.0000104
+0.53%
$10,050 $13,684
Apr 17, 11 AM $0.0000105
+4.26%
$10,149 $13,941
Apr 17, 9 AM $0.0000118
+0.00%
$11,443 $12,362
Apr 17, 8 AM $0.0000118
+0.00%
$11,469 $12,476
Apr 17, 6 AM $0.0000114
-0.15%
$11,084 $12,370
Apr 17, 4 AM $0.0000115
-0.55%
$11,174 $12,244
Apr 17, 3 AM $0.0000117
-2.94%
$11,284 $12,307
Apr 17, 2 AM $0.0000125
-0.78%
$12,099 $12,731
Apr 17, 12 AM $0.0000124
-2.93%
$12,025 $12,584
Apr 16, 11 PM $0.0000129
+23.44%
$12,523 $12,281
Apr 16, 10 PM $0.0000105
-19.05%
$10,180 $10,686
Apr 16, 9 PM $0.000013
-5.49%
$12,602 $10,434
Apr 16, 8 PM $0.0000138
+46.20%
$13,382 $7,541
Apr 16, 7 PM $0.0₅931
-0.55%
$9,017 $188
Apr 16, 6 PM $0.0₅907
-7.69%
$8,787 $21
Apr 16, 5 PM $0.0₅991
+0.00%
$9,602 $21
Apr 10, 8 PM $0.0₅945
+0.00%
$9,157 $433
Apr 10, 7 PM $0.0₅938
+0.00%
$9,086 $255
Apr 10, 9 AM $0.0000103
+0.00%
$9,966 $96
Apr 10, 7 AM $0.0000103
-0.40%
$9,950 $70
Apr 10, 1 AM $0.0₅943
+0.00%
$9,138 $33