CORGI Historical Data

CORGI Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 2026 $ 0.0₅835
+0.62%
$ 8,090 $ 104
May 26, 2026 $ 0.0₅831
-4.88%
$ -- $ 342
May 24, 2026 $ 0.0₅905
+0.00%
$ 8,767 $ 10
May 23, 2026 $ 0.0₅921
+1.60%
$ 8,922 $ 31
May 22, 2026 $ 0.0₅897
+2.67%
$ -- $ 437
May 21, 2026 $ 0.0₅874
+1.69%
$ 8,463 $ 17
May 17, 2026 $ 0.0₅893
-3.10%
$ -- $ 223
May 11, 2026 $ 0.0000103
+1.65%
$ -- $ 1,045
May 10, 2026 $ 0.0000106
+1.67%
$ 10,248 $ 206
May 9, 2026 $ 0.0000111
-0.51%
$ -- $ 23
May 8, 2026 $ 0.0000104
+0.00%
$ -- $ 11
May 6, 2026 $ 0.0000102
+0.00%
$ 9,855 $ 31
May 4, 2026 $ 0.0₅974
+0.00%
$ 9,435 $ 38
May 3, 2026 $ 0.0₅968
+0.00%
$ -- $ 106
May 2, 2026 $ 0.0₅998
+0.00%
$ 9,663 $ 38
Apr 30, 2026 $ 0.0₅977
-1.68%
$ 9,465 $ 378
Apr 29, 2026 $ 0.0000102
+0.00%
$ -- $ 32
Apr 27, 2026 $ 0.0000107
-1.82%
$ -- $ 459
Apr 26, 2026 $ 0.0000115
+0.00%
$ 11,120 $ 22
Apr 24, 2026 $ 0.000011
+0.00%
$ -- $ 154
Apr 23, 2026 $ 0.0000109
+0.13%
$ 10,565 $ 44
Apr 20, 2026 $ 0.00001
+7.17%
$ 9,699 $ 77
Apr 19, 2026 $ 0.0₅963
+0.00%
$ -- $ 197
Apr 18, 2026 $ 0.0000103
-1.43%
$ -- $ 1,296
Apr 17, 2026 $ 0.0000105
-17.60%
$ 10,208 $ 13,858
Apr 16, 2026 $ 0.0000129
+30.42%
$ 12,523 $ 12,281
Apr 10, 2026 $ 0.0₅945
+0.20%
$ 9,157 $ 433
Apr 7, 2026 $ 0.0₅943
+10.42%
$ 9,136 $ 246
Apr 6, 2026 $ 0.0₅883
-12.31%
$ 8,549 $ 964
Apr 5, 2026 $ 0.0000101
+2.54%
$ 9,751 $ 174
Apr 4, 2026 $ 0.0₅988
-0.01%
$ -- $ 59
Apr 3, 2026 $ 0.0000101
+7.16%
$ -- $ 337
Apr 2, 2026 $ 0.0₅929
-3.58%
$ 8,995 $ 230
Apr 1, 2026 $ 0.0₅996
+3.10%
$ 9,647 $ 248
Mar 31, 2026 $ 0.0₅963
+0.36%
$ -- $ 320
Mar 30, 2026 $ 0.0000103
-2.44%
$ 9,993 $ 542
Mar 29, 2026 $ 0.0₅918
+5.90%
$ 8,896 $ 24
Mar 28, 2026 $ 0.0₅901
+1.55%
$ 8,729 $ 52
Mar 27, 2026 $ 0.0₅887
-13.45%
$ 8,596 $ 1,121
Mar 26, 2026 $ 0.0000103
-16.88%
$ 9,932 $ 3,060
Mar 25, 2026 $ 0.0000123
-14.34%
$ 11,927 $ 13,102
Mar 24, 2026 $ 0.0000141
+68.59%
$ 13,632 $ 15,043
Mar 23, 2026 $ 0.0₅873
+20.19%
$ 8,454 $ 1,358
Download