CORGI Historical Data

CORGI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $ 0.0₅982
-2.43%
$ 9,511 $ 829
Mar 27, 9 AM $ 0.0000101
-0.67%
$ 9,741 $ 834
Mar 27, 5 AM $ 0.0₅986
+0.00%
$ 9,548 $ 2,818
Mar 27, 4 AM $ 0.00001
-0.18%
$ 9,728 $ 2,815
Mar 27, 3 AM $ 0.0000101
-0.49%
$ 9,750 $ 2,831
Mar 27, 2 AM $ 0.0000101
-0.14%
$ 9,800 $ 2,824
Mar 27, 1 AM $ 0.0000101
+0.24%
$ 9,802 $ 3,051
Mar 27, 12 AM $ 0.0000103
+0.02%
$ 9,934 $ 3,061
Mar 26, 11 PM $ 0.0000103
-0.06%
$ 9,932 $ 3,060
Mar 26, 10 PM $ 0.0000103
-2.59%
$ 9,939 $ 3,104
Mar 26, 9 PM $ 0.0000106
-0.26%
$ 10,309 $ 3,129
Mar 26, 8 PM $ 0.0000107
+0.93%
$ 10,336 $ 3,100
Mar 26, 7 PM $ 0.0000106
-0.52%
$ 10,240 $ 3,087
Mar 26, 6 PM $ 0.0000106
-1.18%
$ 10,281 $ 3,109
Mar 26, 5 PM $ 0.0000107
-1.41%
$ 10,403 $ 3,129
Mar 26, 4 PM $ 0.0000109
+0.37%
$ 10,552 $ 3,109
Mar 26, 3 PM $ 0.0000108
-2.39%
$ 10,449 $ 3,831
Mar 26, 2 PM $ 0.0000111
-0.97%
$ 10,722 $ 3,755
Mar 26, 1 PM $ 0.0000112
+0.34%
$ 10,827 $ 3,963
Mar 26, 12 PM $ 0.0000111
-0.14%
$ 10,787 $ 4,010
Mar 26, 11 AM $ 0.0000112
-2.14%
$ 10,804 $ 4,174
Mar 26, 10 AM $ 0.0000114
-0.63%
$ 11,063 $ 4,153
Mar 26, 9 AM $ 0.0000115
-0.29%
$ 11,150 $ 3,767
Mar 26, 8 AM $ 0.0000115
+0.07%
$ 11,172 $ 2,895
Mar 26, 7 AM $ 0.0000115
+1.66%
$ 11,146 $ 3,106
Mar 26, 6 AM $ 0.0000113
+0.00%
$ 10,992 $ 3,276
Mar 26, 5 AM $ 0.0000115
-1.58%
$ 11,117 $ 3,858
Mar 26, 4 AM $ 0.0000117
-0.46%
$ 11,293 $ 4,484
Mar 26, 3 AM $ 0.0000117
-0.04%
$ 11,342 $ 4,664
Mar 26, 2 AM $ 0.0000117
-4.79%
$ 11,346 $ 6,663
Mar 26, 1 AM $ 0.0000123
-0.52%
$ 11,899 $ 8,220
Mar 26, 12 AM $ 0.0000124
+0.13%
$ 11,965 $ 10,215
Mar 25, 11 PM $ 0.0000123
-0.59%
$ 11,927 $ 13,102
Mar 25, 10 PM $ 0.0000124
+0.37%
$ 12,001 $ 13,532
Mar 25, 9 PM $ 0.0000124
-0.83%
$ 11,970 $ 13,774
Mar 25, 8 PM $ 0.0000125
+0.95%
$ 12,071 $ 13,630
Mar 25, 7 PM $ 0.0000123
-1.54%
$ 11,957 $ 14,226
Mar 25, 6 PM $ 0.0000125
+0.14%
$ 12,148 $ 14,615
Mar 25, 5 PM $ 0.0000125
-0.62%
$ 12,148 $ 14,940
Mar 25, 4 PM $ 0.0000126
-1.57%
$ 12,219 $ 15,787
Mar 25, 3 PM $ 0.0000143
-2.03%
$ 13,834 $ 18,059
Mar 25, 2 PM $ 0.0000146
+0.34%
$ 14,122 $ 19,959
Mar 25, 1 PM $ 0.0000145
-0.25%
$ 14,074 $ 20,428
Mar 25, 12 PM $ 0.0000155
+0.00%
$ 15,053 $ 24,827
Mar 25, 11 AM $ 0.0000155
+0.32%
$ 15,055 $ 25,277
Mar 25, 10 AM $ 0.0000156
-3.75%
$ 15,067 $ 28,171
Mar 25, 9 AM $ 0.0000162
+11.82%
$ 15,651 $ 29,262
Mar 25, 8 AM $ 0.0000145
-7.00%
$ 14,000 $ 26,869
Mar 25, 7 AM $ 0.0000156
-8.96%
$ 15,075 $ 27,718
Mar 25, 6 AM $ 0.0000172
-1.43%
$ 16,624 $ 30,354