Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CORGI Historical Data

CORGI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 4 AM $0.0000191
+0.00%
$18,465 $589
Aug 31, 3 AM $0.0000192
+0.00%
$18,573 $592
Aug 31, 12 AM $0.0000192
+0.00%
$18,603 $584
Aug 30, 10 PM $0.0000196
+0.00%
$18,988 $573
Aug 30, 6 PM $0.0000213
-5.67%
$20,633 $593
Aug 30, 5 PM $0.0000226
+0.00%
$21,861 $368
Aug 30, 2 PM $0.0000231
+0.00%
$22,393 $322
Aug 30, 1 PM $0.0000229
+0.00%
$22,218 $320
Aug 30, 11 AM $0.000023
+0.00%
$22,263 $280
Aug 30, 10 AM $0.0000231
+0.00%
$22,377 $250
Aug 30, 6 AM $0.0000231
-0.04%
$22,400 $2,441
Aug 30, 4 AM $0.0000226
+0.00%
$21,931 $5,740
Aug 30, 1 AM $0.0000227
+0.00%
$21,974 $5,750
Aug 29, 11 PM $0.0000233
+0.00%
$22,607 $5,976
Aug 29, 8 PM $0.000024
+0.00%
$23,199 $5,976
Aug 29, 2 PM $0.000024
+0.00%
$23,260 $5,975
Aug 29, 12 PM $0.0000236
+0.00%
$22,853 $5,870
Aug 29, 10 AM $0.0000236
-0.36%
$22,857 $5,869
Aug 29, 9 AM $0.0000238
+0.00%
$23,076 $5,885
Aug 29, 8 AM $0.0000241
-5.68%
$23,295 $5,896
Aug 29, 7 AM $0.0000243
-13.36%
$23,525 $5,625
Aug 29, 6 AM $0.0000284
+15.38%
$27,525 $5,668
Aug 29, 5 AM $0.0000246
+13.88%
$23,849 $1,834
Aug 28, 9 PM $0.0000191
+0.00%
$18,458 $110
Aug 28, 5 AM $0.0000204
+0.00%
$19,772 $356
Aug 28, 3 AM $0.0000203
+0.00%
$-- $315
Aug 27, 11 PM $0.0000212
+0.00%
$20,555 $663
Aug 27, 4 PM $0.0000225
+0.00%
$21,823 $811
Aug 27, 2 PM $0.0000223
+0.00%
$21,589 $910
Aug 27, 4 AM $0.0000215
-0.20%
$20,865 $338
Aug 26, 11 PM $0.0000211
-2.72%
$20,388 $2,046
Aug 26, 7 PM $0.0000205
+6.27%
$19,870 $1,664
Aug 26, 6 PM $0.0000191
+0.00%
$18,475 $1,216
Aug 26, 3 PM $0.0000189
-2.48%
$18,349 $1,202
Aug 26, 1 PM $0.0000196
+0.00%
$19,000 $1,349
Aug 26, 10 AM $0.0000196
+0.00%
$18,982 $1,339
Aug 26, 9 AM $0.0000195
+0.00%
$18,928 $1,324
Aug 26, 7 AM $0.0000197
-9.00%
$19,106 $1,581
Aug 26, 6 AM $0.0000217
+14.12%
$20,981 $1,259
Aug 26, 2 AM $0.0000182
-2.71%
$17,650 $475
Aug 26, 1 AM $0.0000187
+0.00%
$18,099 $493
Aug 25, 9 PM $0.0000182
+0.00%
$17,603 $492
Aug 25, 8 PM $0.0000182
-3.62%
$17,607 $492
Aug 25, 1 PM $0.0000184
-3.38%
$17,814 $482
Aug 25, 8 AM $0.0000193
+0.00%
$18,659 $653
Aug 25, 3 AM $0.0000192
-5.67%
$18,587 $436
Aug 25, 2 AM $0.0000205
-0.10%
$19,890 $424
Aug 24, 11 PM $0.0000191
+0.00%
$18,539 $330
Aug 24, 8 PM $0.0000187
+0.00%
$18,158 $355
Aug 24, 5 PM $0.0000185
-0.03%
$17,908 $338