CORGI Historical Data

CORGI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 8 AM $ 0.0000288
-1.96%
$ 27,877 $ 54,430
Aug 9, 7 AM $ 0.0000293
+5.14%
$ 28,338 $ 54,972
Aug 9, 6 AM $ 0.0000278
+0.82%
$ 26,940 $ 52,454
Aug 9, 5 AM $ 0.0000276
-8.91%
$ 26,719 $ 52,005
Aug 9, 4 AM $ 0.0000302
+3.49%
$ 29,226 $ 56,477
Aug 9, 2 AM $ 0.0000283
+3.74%
$ 27,420 $ 53,378
Aug 9, 1 AM $ 0.0000273
+2.60%
$ 26,435 $ 51,208
Aug 9, 12 AM $ 0.0000253
-0.92%
$ 24,463 $ 4,559
Aug 8, 11 PM $ 0.0000262
-1.26%
$ 25,353 $ 48,861
Aug 8, 10 PM $ 0.0000265
+10.36%
$ 25,690 $ 49,491
Aug 8, 9 PM $ 0.000024
+4.27%
$ 23,278 $ 44,423
Aug 8, 8 PM $ 0.0000239
+7.57%
$ 23,109 $ 44,483
Aug 8, 7 PM $ 0.0000221
-6.19%
$ 21,435 $ 40,633
Aug 8, 6 PM $ 0.0000234
+14.76%
$ 22,665 $ 41,079
Aug 8, 5 PM $ 0.0000203
+0.21%
$ 19,701 $ 13,917
Aug 8, 4 PM $ 0.0000203
-10.27%
$ 19,634 $ 14,460
Aug 8, 3 PM $ 0.0000226
-7.36%
$ 21,929 $ 15,718
Aug 8, 2 PM $ 0.0000244
-2.41%
$ 23,659 $ 5,741
Aug 8, 12 PM $ 0.000018
-0.01%
$ 17,404 $ 2,676
Aug 8, 11 AM $ 0.0000179
+0.16%
$ 17,347 $ 2,667
Aug 8, 10 AM $ 0.0000182
-0.06%
$ 17,665 $ 2,640
Aug 8, 8 AM $ 0.0000183
+0.00%
$ 17,682 $ 2,641
Aug 8, 7 AM $ 0.0000185
+0.31%
$ 17,932 $ 2,647
Aug 8, 6 AM $ 0.0000185
+0.00%
$ 17,902 $ 2,653
Aug 8, 4 AM $ 0.0000188
+2.98%
$ 18,208 $ 2,607
Aug 8, 3 AM $ 0.0000165
+0.03%
$ 15,984 $ 2,277
Aug 8, 2 AM $ 0.0000166
-5.02%
$ 16,080 $ 2,261
Aug 8, 12 AM $ 0.0000174
-0.01%
$ 16,862 $ 2,263
Aug 7, 11 PM $ 0.0000171
-1.60%
$ 16,532 $ 2,328
Aug 7, 10 PM $ 0.0000174
-0.85%
$ 16,834 $ 2,299
Aug 7, 9 PM $ 0.0000175
-13.64%
$ 16,985 $ 2,297
Aug 7, 8 PM $ 0.0000205
-0.26%
$ 19,887 $ 2,029
Aug 7, 7 PM $ 0.0000206
+0.00%
$ 19,950 $ 2,235
Aug 7, 6 PM $ 0.0000204
+0.35%
$ 19,777 $ 2,184
Aug 7, 5 PM $ 0.0000205
-4.79%
$ 19,829 $ 1,875
Aug 7, 4 PM $ 0.0000215
+31.05%
$ 20,831 $ 1,318
Aug 7, 3 PM $ 0.0000164
-0.84%
$ 15,848 $ 863
Aug 7, 2 PM $ 0.0000165
-0.43%
$ 16,001 $ 965
Aug 7, 1 PM $ 0.0000166
-3.40%
$ 16,093 $ 998
Aug 7, 12 PM $ 0.0000172
+2.97%
$ 16,670 $ 909
Aug 7, 10 AM $ 0.0000152
+0.00%
$ 14,717 $ 827
Aug 7, 9 AM $ 0.0000152
+0.00%
$ 14,755 $ 1,133
Aug 7, 8 AM $ 0.0000151
+0.00%
$ 14,627 $ 1,126
Aug 7, 7 AM $ 0.0000151
-0.68%
$ 14,636 $ 1,126
Aug 7, 6 AM $ 0.0000152
-0.05%
$ 14,744 $ 1,168
Aug 7, 5 AM $ 0.0000149
-3.55%
$ 14,478 $ 1,254
Aug 7, 4 AM $ 0.0000149
-4.13%
$ 14,466 $ 1,239
Aug 7, 2 AM $ 0.0000157
+0.00%
$ 15,224 $ 2,826
Aug 7, 1 AM $ 0.0000159
+1.57%
$ 15,421 $ 2,814
Aug 7, 12 AM $ 0.0000158
+0.00%
$ 15,298 $ 2,934