CORGI Historical Data

CORGI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 12 AM $ 0.0000158
+0.00%
$ 15,298 $ 2,934
Aug 6, 11 PM $ 0.0000162
+0.00%
$ 15,714 $ 2,915
Aug 6, 10 PM $ 0.0000163
-0.61%
$ 15,781 $ 2,995
Aug 6, 9 PM $ 0.0000164
+0.00%
$ 15,912 $ 3,359
Aug 6, 8 PM $ 0.0000167
-0.38%
$ 16,127 $ 3,578
Aug 6, 7 PM $ 0.0000164
-0.02%
$ 15,904 $ 3,540
Aug 6, 6 PM $ 0.000016
+0.99%
$ 15,509 $ 3,483
Aug 6, 4 PM $ 0.0000159
+1.56%
$ 15,402 $ 3,689
Aug 6, 3 PM $ 0.0000157
-3.18%
$ 15,171 $ 3,975
Aug 6, 2 PM $ 0.0000164
+0.23%
$ 15,912 $ 4,110
Aug 6, 12 PM $ 0.0000164
+0.00%
$ 15,931 $ 4,840
Aug 6, 11 AM $ 0.0000168
+0.26%
$ 16,273 $ 4,827
Aug 6, 10 AM $ 0.0000167
+0.00%
$ 16,174 $ 4,976
Aug 6, 9 AM $ 0.0000161
-6.62%
$ 15,600 $ 4,574
Aug 6, 8 AM $ 0.0000173
+0.00%
$ 16,788 $ 5,034
Aug 6, 7 AM $ 0.0000174
+1.28%
$ 16,867 $ 5,673
Aug 6, 6 AM $ 0.0000172
+4.69%
$ 16,656 $ 5,763
Aug 6, 5 AM $ 0.0000163
-1.28%
$ 15,739 $ 5,463
Aug 6, 4 AM $ 0.0000164
-4.07%
$ 15,874 $ 5,464
Aug 6, 3 AM $ 0.0000165
-0.12%
$ 15,940 $ 5,385
Aug 6, 2 AM $ 0.0000165
+4.17%
$ 15,950 $ 5,739
Aug 6, 1 AM $ 0.0000157
-3.08%
$ 15,210 $ 4,294
Aug 6, 12 AM $ 0.0000166
+0.00%
$ 16,100 $ 4,916
Aug 5, 11 PM $ 0.0000166
+2.25%
$ 16,060 $ 4,924
Aug 5, 10 PM $ 0.0000163
-2.77%
$ 15,788 $ 4,826
Aug 5, 9 PM $ 0.0000164
-12.76%
$ 15,906 $ 4,548
Aug 5, 8 PM $ 0.0000189
-3.39%
$ 18,291 $ 5,186
Aug 5, 7 PM $ 0.0000196
+1.25%
$ 18,975 $ 6,107
Aug 5, 6 PM $ 0.0000193
+4.88%
$ 18,730 $ 6,444
Aug 5, 5 PM $ 0.0000184
+0.69%
$ 17,859 $ 6,657
Aug 5, 4 PM $ 0.0000183
-10.80%
$ 17,688 $ 6,743
Aug 5, 3 PM $ 0.0000206
+0.00%
$ 19,903 $ 8,749
Aug 5, 2 PM $ 0.0000205
-11.02%
$ 19,877 $ 9,583
Aug 5, 1 PM $ 0.0000225
-14.17%
$ 21,822 $ 9,991
Aug 5, 12 PM $ 0.0000265
+3.01%
$ 25,699 $ 11,603
Aug 5, 11 AM $ 0.0000257
-4.73%
$ 24,927 $ 11,974
Aug 5, 10 AM $ 0.000027
+15.20%
$ 26,169 $ 12,475
Aug 5, 9 AM $ 0.0000235
+0.00%
$ 22,809 $ 12,220
Aug 5, 8 AM $ 0.0000241
-12.75%
$ 23,371 $ 12,950
Aug 5, 7 AM $ 0.0000284
+35.74%
$ 27,537 $ 1,325
Aug 5, 6 AM $ 0.0000209
-1.52%
$ 20,228 $ 11,648
Aug 5, 5 AM $ 0.0000212
+0.00%
$ 20,510 $ 13,121
Aug 5, 4 AM $ 0.0000214
+4.67%
$ 20,724 $ 13,966
Aug 5, 3 AM $ 0.0000205
+0.98%
$ 19,831 $ 14,025
Aug 5, 2 AM $ 0.0000203
-10.02%
$ 19,638 $ 13,893
Aug 5, 1 AM $ 0.0000234
+10.11%
$ 22,689 $ 16,535
Aug 5, 12 AM $ 0.0000213
+2.78%
$ 20,615 $ 15,015
Aug 4, 11 PM $ 0.0000207
+5.91%
$ 20,035 $ 14,703
Aug 4, 10 PM $ 0.0000195
-3.00%
$ 18,916 $ 15,152
Aug 4, 9 PM $ 0.0000201
-2.01%
$ 19,501 $ 19,210