Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CORGI Historical Data

CORGI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 4 PM $0.0000185
-3.78%
$17,940 $346
Aug 24, 2 PM $0.0000189
-3.38%
$18,274 $317
Aug 24, 11 AM $0.0000193
+0.00%
$18,715 $85
Aug 24, 8 AM $0.0000186
-3.28%
$18,023 $676
Aug 24, 7 AM $0.0000197
+0.00%
$19,088 $73
Aug 24, 2 AM $0.0000195
+0.00%
$18,885 $1,169
Aug 24, 1 AM $0.00002
+0.00%
$19,417 $1,496
Aug 23, 9 PM $0.0000197
+0.00%
$19,046 $1,638
Aug 23, 5 PM $0.0000197
-0.01%
$19,091 $1,784
Aug 23, 4 PM $0.0000197
-3.97%
$19,108 $1,785
Aug 23, 2 PM $0.0000203
-0.87%
$19,619 $2,172
Aug 23, 12 PM $0.0000202
+0.00%
$19,579 $3,261
Aug 23, 11 AM $0.000021
-1.07%
$20,305 $3,220
Aug 23, 7 AM $0.0000216
+0.00%
$20,930 $2,762
Aug 23, 5 AM $0.0000214
+3.73%
$20,757 $2,767
Aug 23, 4 AM $0.0000206
-4.83%
$19,989 $2,603
Aug 23, 3 AM $0.0000224
-0.17%
$21,694 $2,502
Aug 23, 2 AM $0.0000225
-1.27%
$21,800 $2,495
Aug 23, 1 AM $0.0000226
+0.00%
$21,856 $2,480
Aug 23, 12 AM $0.0000227
+9.39%
$21,949 $2,486
Aug 22, 10 PM $0.0000203
+0.00%
$19,638 $2,059
Aug 22, 9 PM $0.0000191
+0.29%
$18,484 $1,750
Aug 22, 8 PM $0.0000191
-4.01%
$18,526 $1,780
Aug 22, 7 PM $0.00002
+0.14%
$19,362 $1,849
Aug 22, 6 PM $0.000019
+0.69%
$18,435 $1,740
Aug 22, 5 PM $0.0000189
-0.29%
$18,322 $1,661
Aug 22, 4 PM $0.0000189
-0.73%
$18,318 $2,032
Aug 22, 3 PM $0.0000191
-0.96%
$18,534 $1,929
Aug 22, 2 PM $0.0000193
+8.86%
$18,716 $1,763
Aug 22, 11 AM $0.0000169
+0.00%
$16,365 $580
Aug 22, 5 AM $0.000017
+0.00%
$16,466 $622
Aug 22, 12 AM $0.0000169
-2.60%
$16,373 $620
Aug 21, 11 PM $0.0000175
-0.37%
$16,905 $521
Aug 21, 10 PM $0.0000174
-0.03%
$16,892 $519
Aug 21, 8 PM $0.0000165
-2.89%
$16,012 $516
Aug 21, 7 PM $0.0000174
+0.00%
$16,822 $500
Aug 21, 6 PM $0.0000175
+0.00%
$16,989 $499
Aug 21, 5 PM $0.000018
+0.48%
$17,475 $387
Aug 21, 4 PM $0.000018
+1.31%
$17,426 $377
Aug 21, 1 PM $0.0000169
+0.67%
$16,320 $124
Aug 21, 6 AM $0.0000163
+0.05%
$15,820 $206
Aug 21, 2 AM $0.0000159
+0.00%
$15,400 $192
Aug 20, 10 PM $0.0000159
+0.00%
$15,383 $108
Aug 20, 5 PM $0.0000159
+0.00%
$15,423 $114
Aug 20, 3 PM $0.0000158
+0.00%
$15,319 $111
Aug 20, 9 AM $0.0000164
+0.92%
$15,845 $60
Aug 20, 7 AM $0.0000159
+0.66%
$15,370 $58
Aug 20, 6 AM $0.0000159
+4.85%
$15,365 $31
Aug 20, 2 AM $0.0000151
+0.00%
$14,627 $25
Aug 20, 1 AM $0.0000151
+0.00%
$14,620 $24