Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CORGI Historical Data

CORGI Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 12 AM $0.0000152
+0.00%
$14,685 $24
Aug 19, 11 PM $0.0000152
+0.00%
$14,695 $23
Aug 19, 9 PM $0.0000153
-0.62%
$14,788 $23
Aug 19, 7 PM $0.0000143
+0.00%
$13,828 $18
Aug 19, 6 PM $0.0000146
+0.00%
$14,117 $16
Aug 19, 5 PM $0.0000145
+3.32%
$14,085 $22
Aug 19, 12 PM $0.000014
+0.33%
$13,551 $94
Aug 19, 10 AM $0.0000134
+0.00%
$13,002 $130
Aug 19, 9 AM $0.0000134
+0.00%
$12,988 $130
Aug 19, 6 AM $0.0000134
+0.00%
$12,937 $153
Aug 19, 3 AM $0.0000132
-5.38%
$12,804 $151
Aug 19, 1 AM $0.0000132
+0.00%
$12,808 $135
Aug 18, 11 PM $0.0000133
+0.00%
$12,837 $135
Aug 18, 6 PM $0.0000133
+0.00%
$12,876 $197
Aug 18, 5 PM $0.0000136
-0.16%
$13,141 $133
Aug 18, 4 PM $0.0000136
+0.09%
$13,161 $130
Aug 18, 3 PM $0.0000136
+0.00%
$13,196 $146
Aug 18, 2 PM $0.0000135
+0.06%
$13,045 $282
Aug 18, 1 PM $0.0000135
+0.00%
$13,031 $257
Aug 18, 12 PM $0.0000135
+0.00%
$13,059 $257
Aug 18, 11 AM $0.0000134
+0.00%
$13,008 $252
Aug 18, 10 AM $0.0000134
-1.82%
$12,964 $211
Aug 18, 9 AM $0.0000136
+0.19%
$13,204 $209
Aug 17, 11 PM $0.0000138
+0.00%
$13,330 $211
Aug 17, 8 PM $0.0000139
+0.00%
$13,441 $209
Aug 17, 7 PM $0.0000137
-3.05%
$13,315 $209
Aug 17, 5 PM $0.0000139
+0.04%
$13,475 $176
Aug 17, 4 PM $0.0000139
-1.82%
$13,446 $169
Aug 17, 3 PM $0.0000139
-0.03%
$13,447 $168
Aug 17, 2 PM $0.0000139
-2.80%
$13,452 $167
Aug 17, 9 AM $0.0000144
+0.00%
$13,936 $63
Aug 17, 8 AM $0.0000145
-2.62%
$14,032 $63
Aug 17, 5 AM $0.0000148
+0.00%
$14,312 $64
Aug 17, 2 AM $0.0000144
+0.00%
$13,919 $733
Aug 17, 1 AM $0.0000144
-2.36%
$13,914 $729
Aug 16, 9 PM $0.0000146
+0.00%
$14,154 $973
Aug 16, 5 PM $0.0000144
-0.21%
$13,910 $1,010
Aug 16, 4 PM $0.0000144
-2.81%
$13,945 $1,012
Aug 16, 3 PM $0.0000144
+0.02%
$13,926 $1,026
Aug 16, 2 PM $0.0000144
-0.10%
$13,908 $1,024
Aug 16, 1 PM $0.0000144
-2.79%
$13,926 $1,005
Aug 16, 12 PM $0.0000144
-3.32%
$13,960 $1,010
Aug 16, 11 AM $0.0000146
+0.48%
$14,103 $1,063
Aug 16, 8 AM $0.0000145
+0.00%
$14,084 $1,039
Aug 16, 7 AM $0.0000149
-0.16%
$14,398 $994
Aug 16, 6 AM $0.0000146
-12.46%
$14,157 $626
Aug 16, 5 AM $0.0000167
+0.53%
$16,169 $663
Aug 16, 4 AM $0.0000166
-0.18%
$16,122 $638
Aug 16, 3 AM $0.0000167
-0.16%
$16,145 $557
Aug 16, 2 AM $0.0000168
-0.34%
$16,230 $543