CORGI Historical Data

CORGI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 9 PM $ 0.0000201
-2.01%
$ 19,501 $ 19,210
Aug 4, 8 PM $ 0.0000205
-0.77%
$ 19,873 $ 20,074
Aug 4, 7 PM $ 0.0000206
-19.01%
$ 19,979 $ 21,179
Aug 4, 6 PM $ 0.0000262
-13.10%
$ 25,413 $ 29,694
Aug 4, 5 PM $ 0.0000302
-6.83%
$ 29,220 $ 40,789
Aug 4, 4 PM $ 0.0000318
-12.30%
$ 30,757 $ 48,320
Aug 4, 3 PM $ 0.0000363
-3.29%
$ 35,139 $ 72,256
Aug 4, 2 PM $ 0.000037
-4.87%
$ 35,871 $ 88,280
Aug 4, 1 PM $ 0.000039
+5.76%
$ 37,751 $ 136,888
Aug 4, 12 PM $ 0.0000369
-12.88%
$ 35,697 $ 168,227
Aug 4, 11 AM $ 0.0000424
-3.76%
$ 41,064 $ 197,346
Aug 4, 10 AM $ 0.0000448
+0.49%
$ 43,398 $ 207,786
Aug 4, 9 AM $ 0.0000446
+20.71%
$ 43,206 $ 205,723
Aug 4, 8 AM $ 0.0000373
+9.38%
$ 36,144 $ 171,093
Aug 4, 7 AM $ 0.0000337
-12.81%
$ 32,651 $ 154,057
Aug 4, 6 AM $ 0.0000387
+16.26%
$ 37,509 $ 175,031
Aug 4, 5 AM $ 0.0000335
+10.68%
$ 32,472 $ 149,470
Aug 4, 4 AM $ 0.0000303
+9.73%
$ 29,337 $ 133,049
Aug 4, 3 AM $ 0.0000277
-2.83%
$ 26,869 $ 121,282
Aug 4, 2 AM $ 0.0000286
-9.73%
$ 27,657 $ 123,933
Aug 4, 1 AM $ 0.000032
-0.53%
$ 30,949 $ 137,969
Aug 4, 12 AM $ 0.0000324
+13.64%
$ 31,414 $ 139,455
Aug 3, 11 PM $ 0.0000288
+6.49%
$ 27,874 $ 123,042
Aug 3, 10 PM $ 0.000027
-23.90%
$ 26,186 $ 113,873
Aug 3, 9 PM $ 0.0000356
-17.37%
$ 34,468 $ 144,009
Aug 3, 8 PM $ 0.0000431
-19.93%
$ 41,711 $ 172,425
Aug 3, 7 PM $ 0.0000538
-24.30%
$ 52,073 $ 211,864
Aug 3, 6 PM $ 0.0000711
+14.59%
$ 68,849 $ 269,529
Aug 3, 5 PM $ 0.0000622
+18.62%
$ 60,232 $ 220,564
Aug 3, 4 PM $ 0.0000527
-54.61%
$ 51,003 $ 175,264
Aug 3, 3 PM $ 0.000116
-10.41%
$ 112,264 $ 328,786
Aug 3, 2 PM $ 0.000133
-64.80%
$ 128,431 $ 329,194
Aug 3, 1 PM $ 0.000381
+1,514.43%
$ 369,149 $ 532,309
Aug 3, 12 PM $ 0.0000233
+211.38%
$ 22,532 $ 7,064
Aug 3, 9 AM $ 0.0₅747
+0.09%
$ 7,234 $ 44
Aug 3, 8 AM $ 0.0₅746
-2.07%
$ 7,222 $ 43
Aug 3, 3 AM $ 0.0₅796
-1.24%
$ 7,712 $ 31
Aug 2, 10 PM $ 0.0₅775
+0.00%
$ 7,507 $ 16
Aug 2, 9 PM $ 0.0₅775
+1.68%
$ 7,503 $ 16
Aug 2, 7 PM $ 0.0₅772
+1.71%
$ 7,481 $ 14
Aug 1, 5 AM $ 0.0₅718
+0.00%
$ 6,954 $ 13
Jul 31, 4 PM $ 0.0₅723
-0.48%
$ 6,998 $ 703
Jul 31, 12 PM $ 0.0₅753
-0.43%
$ 7,293 $ 3,375
Jul 31, 11 AM $ 0.0₅756
+4.58%
$ 7,326 $ 3,376
Jul 31, 9 AM $ 0.0₅703
-0.66%
$ 6,804 $ 3,103
Jul 31, 8 AM $ 0.0₅705
+0.00%
$ 6,826 $ 3,242
Jul 31, 7 AM $ 0.0₅73
+0.00%
$ 7,071 $ 488
Jul 31, 5 AM $ 0.0₅733
-0.04%
$ 7,101 $ 3,186
Jul 31, 4 AM $ 0.0₅725
-0.28%
$ 7,025 $ 2,768
Jul 31, 2 AM $ 0.0₅731
-0.73%
$ 7,080 $ 3,272