CORGI Historical Data

CORGI Page 5
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 AM $ 0.0000111
+8.09%
$ 10,786 $ 87
Mar 30, 12 AM $ 0.0000104
-1.75%
$ 10,063 $ 83
Mar 29, 8 PM $ 0.0₅918
+0.00%
$ 8,896 $ 24
Mar 29, 2 PM $ 0.0₅901
+4.00%
$ 8,727 $ 80
Mar 29, 1 PM $ 0.0₅867
+0.01%
$ 8,401 $ 24
Mar 28, 10 PM $ 0.0₅901
+0.00%
$ 8,729 $ 52
Mar 28, 4 PM $ 0.0₅895
-0.26%
$ 8,672 $ 727
Mar 28, 9 AM $ 0.0₅908
+0.00%
$ 8,794 $ 920
Mar 28, 8 AM $ 0.0₅929
+4.37%
$ 8,998 $ 922
Mar 28, 7 AM $ 0.0₅887
+0.00%
$ 8,596 $ 514
Mar 28, 6 AM $ 0.0₅889
+0.03%
$ 8,610 $ 993
Mar 28, 2 AM $ 0.0₅884
+0.00%
$ 8,558 $ 1,007
Mar 28, 1 AM $ 0.0₅895
+1.32%
$ 8,668 $ 1,052
Mar 28, 12 AM $ 0.0₅885
-0.23%
$ 8,577 $ 1,126
Mar 27, 11 PM $ 0.0₅887
+0.41%
$ 8,596 $ 1,121
Mar 27, 8 PM $ 0.0₅896
+0.00%
$ 8,680 $ 1,240
Mar 27, 7 PM $ 0.0₅897
-0.10%
$ 8,689 $ 1,233
Mar 27, 6 PM $ 0.0₅901
-0.34%
$ 8,723 $ 1,223
Mar 27, 5 PM $ 0.0₅934
-2.03%
$ 9,048 $ 929
Mar 27, 2 PM $ 0.0₅953
+0.02%
$ 9,226 $ 860
Mar 27, 1 PM $ 0.0₅96
-1.85%
$ 9,301 $ 786
Mar 27, 12 PM $ 0.0₅983
-0.12%
$ 9,522 $ 742
Mar 27, 11 AM $ 0.0₅985
+0.25%
$ 9,538 $ 739
Mar 27, 10 AM $ 0.0₅982
-2.43%
$ 9,511 $ 829
Mar 27, 9 AM $ 0.0000101
-0.67%
$ 9,741 $ 834
Mar 27, 5 AM $ 0.0₅986
+0.00%
$ 9,548 $ 2,818
Mar 27, 4 AM $ 0.00001
-0.18%
$ 9,728 $ 2,815
Mar 27, 3 AM $ 0.0000101
-0.49%
$ 9,750 $ 2,831
Mar 27, 2 AM $ 0.0000101
-0.14%
$ 9,800 $ 2,824
Mar 27, 1 AM $ 0.0000101
+0.24%
$ 9,802 $ 3,051
Mar 27, 12 AM $ 0.0000103
+0.02%
$ 9,934 $ 3,061
Mar 26, 11 PM $ 0.0000103
-0.06%
$ 9,932 $ 3,060
Mar 26, 10 PM $ 0.0000103
-2.59%
$ 9,939 $ 3,104
Mar 26, 9 PM $ 0.0000106
-0.26%
$ 10,309 $ 3,129
Mar 26, 8 PM $ 0.0000107
+0.93%
$ 10,336 $ 3,100
Mar 26, 7 PM $ 0.0000106
-0.52%
$ 10,240 $ 3,087
Mar 26, 6 PM $ 0.0000106
-1.18%
$ 10,281 $ 3,109
Mar 26, 5 PM $ 0.0000107
-1.41%
$ 10,403 $ 3,129
Mar 26, 4 PM $ 0.0000109
+0.37%
$ 10,552 $ 3,109
Mar 26, 3 PM $ 0.0000108
-2.39%
$ 10,449 $ 3,831
Mar 26, 2 PM $ 0.0000111
-0.97%
$ 10,722 $ 3,755
Mar 26, 1 PM $ 0.0000112
+0.34%
$ 10,827 $ 3,963
Mar 26, 12 PM $ 0.0000111
-0.14%
$ 10,787 $ 4,010
Mar 26, 11 AM $ 0.0000112
-2.14%
$ 10,804 $ 4,174
Mar 26, 10 AM $ 0.0000114
-0.63%
$ 11,063 $ 4,153
Mar 26, 9 AM $ 0.0000115
-0.29%
$ 11,150 $ 3,767
Mar 26, 8 AM $ 0.0000115
+0.07%
$ 11,172 $ 2,895
Mar 26, 7 AM $ 0.0000115
+1.66%
$ 11,146 $ 3,106
Mar 26, 6 AM $ 0.0000113
+0.00%
$ 10,992 $ 3,276
Mar 26, 5 AM $ 0.0000115
-1.58%
$ 11,117 $ 3,858