Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CORGI Historical Data

CORGI Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 12 AM $0.0000175
-0.12%
$16,912 $383
Aug 15, 11 PM $0.0000175
-0.96%
$16,971 $423
Aug 15, 10 PM $0.000017
+0.00%
$16,433 $371
Aug 15, 9 PM $0.0000168
+0.13%
$16,302 $371
Aug 15, 8 PM $0.0000168
-0.01%
$16,277 $369
Aug 15, 7 PM $0.0000168
+11.50%
$16,278 $368
Aug 15, 3 PM $0.000015
+0.97%
$14,510 $345
Aug 15, 1 PM $0.0000149
+0.12%
$14,445 $350
Aug 15, 12 PM $0.0000149
+7.27%
$14,422 $350
Aug 15, 10 AM $0.000013
-0.25%
$12,592 $229
Aug 15, 8 AM $0.0000126
-0.10%
$12,249 $228
Aug 15, 7 AM $0.0000127
-3.47%
$12,262 $227
Aug 15, 12 AM $0.0000129
-1.12%
$12,457 $631
Aug 14, 6 PM $0.0000136
-0.30%
$13,153 $1,031
Aug 14, 5 PM $0.0000137
+0.00%
$13,247 $1,035
Aug 14, 2 PM $0.0000135
+0.00%
$13,056 $109
Aug 14, 5 AM $0.0000131
-2.64%
$12,662 $995
Aug 14, 4 AM $0.0000137
-1.27%
$13,256 $728
Aug 14, 3 AM $0.0000156
+0.00%
$15,069 $85
Aug 14, 1 AM $0.0000152
-2.99%
$14,688 $787
Aug 13, 11 PM $0.0000153
+0.00%
$14,779 $343
Aug 13, 10 PM $0.0000153
-5.07%
$14,782 $343
Aug 13, 8 PM $0.0000151
+0.00%
$14,651 $445
Aug 13, 7 PM $0.0000151
+0.00%
$14,651 $445
Aug 13, 2 PM $0.0000152
+0.00%
$14,750 $564
Aug 13, 11 AM $0.0000149
-3.26%
$14,447 $572
Aug 13, 10 AM $0.0000154
+0.00%
$14,959 $61
Aug 13, 4 AM $0.0000151
-5.60%
$14,576 $423
Aug 13, 3 AM $0.000016
+0.00%
$15,518 $364
Aug 13, 12 AM $0.000016
+0.00%
$15,466 $577
Aug 12, 11 PM $0.0000159
+0.00%
$15,438 $375
Aug 12, 10 PM $0.0000159
-3.22%
$15,445 $374
Aug 12, 8 PM $0.0000171
+0.00%
$16,578 $554
Aug 12, 6 PM $0.0000171
-1.43%
$16,528 $1,217
Aug 12, 5 PM $0.0000173
+0.00%
$16,721 $1,287
Aug 12, 3 PM $0.0000173
+9.15%
$16,717 $1,782
Aug 12, 2 PM $0.0000157
-0.75%
$15,228 $1,521
Aug 12, 12 PM $0.000016
+0.00%
$15,539 $1,543
Aug 12, 11 AM $0.000016
+0.00%
$15,528 $1,540
Aug 12, 9 AM $0.000016
+0.00%
$15,493 $1,624
Aug 12, 7 AM $0.000016
-0.21%
$15,452 $1,714
Aug 12, 5 AM $0.0000158
-0.19%
$15,310 $1,952
Aug 12, 3 AM $0.0000158
-0.15%
$15,338 $1,997
Aug 12, 2 AM $0.0000159
-0.57%
$15,361 $1,968
Aug 12, 1 AM $0.000016
-3.66%
$15,479 $2,129
Aug 12, 12 AM $0.0000165
+0.00%
$15,969 $2,457
Aug 11, 11 PM $0.0000165
+0.00%
$16,001 $2,490
Aug 11, 10 PM $0.0000166
+0.00%
$16,098 $2,491
Aug 11, 9 PM $0.0000169
-1.16%
$16,354 $2,468
Aug 11, 8 PM $0.0000173
+0.00%
$16,776 $2,640