CORGI Historical Data

CORGI Page 6
Download
Date Close Price change Market cap Trading volume
Jul 31, 12 AM $ 0.0₅76
+1.27%
$ 7,363 $ 3,227
Jul 30, 11 PM $ 0.0₅77
+0.00%
$ 7,454 $ 3,341
Jul 30, 10 PM $ 0.0₅826
+6.66%
$ 7,999 $ 3,341
Jul 30, 8 PM $ 0.0₅88
+0.00%
$ -- $ 3,392
Jul 30, 6 PM $ 0.0₅878
+8.53%
$ 8,499 $ 3,394
Jul 30, 5 PM $ 0.0₅753
-0.08%
$ 7,291 $ 2,847
Jul 30, 4 PM $ 0.0₅756
-1.52%
$ 7,323 $ 2,814
Jul 30, 3 PM $ 0.0₅769
+5.41%
$ 7,447 $ 2,638
Jul 30, 2 PM $ 0.0₅787
+12.38%
$ 7,625 $ 225
Jul 30, 1 PM $ 0.0₅679
+2.67%
$ 6,575 $ 88
Jul 30, 9 AM $ 0.0₅686
+3.61%
$ 6,645 $ 12
Jul 30, 6 AM $ 0.0₅679
-0.60%
$ 6,577 $ 10
Jul 29, 11 PM $ 0.0₅657
+0.00%
$ 6,363 $ 0
Jul 27, 6 AM $ 0.0₅692
+0.58%
$ 6,707 $ 3
Jul 26, 8 PM $ 0.0₅676
+0.00%
$ 6,546 $ 142
Jul 26, 1 PM $ 0.0₅688
+0.00%
$ 6,668 $ 14
Jul 26, 7 AM $ 0.0₅694
+0.00%
$ 6,721 $ 29
Jul 26, 1 AM $ 0.0₅669
+0.00%
$ 6,477 $ 228
Jul 26, 12 AM $ 0.0₅668
+0.32%
$ 6,466 $ 216
Jul 25, 3 PM $ 0.0₅73
-2.88%
$ 7,067 $ 200
Jul 25, 1 PM $ 0.0₅751
+0.53%
$ 7,269 $ 138
Jul 25, 12 PM $ 0.0₅746
+4.02%
$ 7,227 $ 164
Jul 25, 11 AM $ 0.0₅714
+3.18%
$ 6,915 $ 31
Jul 24, 2 PM $ 0.0₅678
-0.04%
$ 6,571 $ 3,305
Jul 24, 1 PM $ 0.0₅679
-2.09%
$ 6,574 $ 3,303
Jul 24, 10 AM $ 0.0₅686
-0.14%
$ 6,643 $ 3,334
Jul 24, 9 AM $ 0.0₅688
-2.65%
$ 6,666 $ 3,337
Jul 24, 5 AM $ 0.0₅708
+0.00%
$ 6,855 $ 701
Jul 24, 2 AM $ 0.0₅687
-2.76%
$ 6,657 $ 3,329
Jul 24, 12 AM $ 0.0₅689
-21.65%
$ 6,678 $ 3,573
Jul 23, 1 AM $ 0.0₅701
-7.85%
$ 6,794 $ 57
Jul 20, 6 AM $ 0.0₅68
+0.00%
$ 6,590 $ 0.01
Jul 19, 10 AM $ 0.0₅683
+0.00%
$ 6,618 $ 1
Jul 7, 5 PM $ 0.0₅742
-1.55%
$ 7,183 $ 0
Jul 7, 2 AM $ 0.0₅732
+1.57%
$ 7,090 $ 2
Jul 6, 4 PM $ 0.0₅74
-0.89%
$ 7,164 $ 5
Jul 6, 1 PM $ 0.0₅728
-0.99%
$ 7,046 $ 5
Jul 5, 2 PM $ 0.0₅717
+0.00%
$ 6,944 $ 7
Jul 5, 1 PM $ 0.0₅73
+0.00%
$ 7,067 $ 6
Jul 5, 12 PM $ 0.0₅729
-1.11%
$ 7,059 $ 5
Jul 5, 11 AM $ 0.0₅728
-1.00%
$ 7,052 $ 3
Jul 3, 12 PM $ 0.0₅797
+0.00%
$ 7,721 $ 45
Jul 2, 11 AM $ 0.0₅803
-0.20%
$ 7,780 $ 8
Jul 2, 4 AM $ 0.0₅77
+0.00%
$ 7,457 $ 18
Jul 1, 11 PM $ 0.0₅762
+0.00%
$ 7,377 $ 15
Jul 1, 4 AM $ 0.0₅739
+0.00%
$ 7,154 $ 6
Jul 1, 3 AM $ 0.0₅739
+0.81%
$ 7,161 $ 5
Jun 25, 7 PM $ 0.0₅655
+0.00%
$ 6,341 $ 153
Jun 25, 6 PM $ 0.0₅656
+0.00%
$ 6,350 $ 146
Jun 25, 1 PM $ 0.0₅644
-0.50%
$ 6,242 $ 133