Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CORGI Historical Data

CORGI Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 7 PM $0.0000173
+8.49%
$16,738 $2,639
Aug 11, 6 PM $0.0000194
-1.85%
$18,821 $2,092
Aug 11, 5 PM $0.0000198
+7.71%
$19,177 $2,118
Aug 11, 4 PM $0.0000218
-0.08%
$21,160 $1,891
Aug 11, 3 PM $0.000022
+0.47%
$21,331 $1,903
Aug 11, 2 PM $0.0000223
+0.00%
$21,558 $1,934
Aug 11, 1 PM $0.0000222
-2.26%
$21,522 $1,945
Aug 11, 12 PM $0.0000227
+0.00%
$22,018 $234
Aug 11, 10 AM $0.0000222
+0.12%
$21,514 $1,937
Aug 11, 9 AM $0.0000222
-7.02%
$21,456 $2,010
Aug 11, 8 AM $0.0000238
+0.62%
$23,081 $1,831
Aug 11, 7 AM $0.0000239
-3.09%
$23,139 $1,657
Aug 11, 6 AM $0.0000251
+0.00%
$24,310 $1,517
Aug 11, 5 AM $0.0000251
+0.00%
$24,314 $1,793
Aug 11, 4 AM $0.0000254
-0.85%
$24,601 $1,785
Aug 11, 3 AM $0.000025
+0.07%
$24,229 $1,701
Aug 11, 2 AM $0.000025
+12.93%
$24,225 $1,681
Aug 11, 1 AM $0.0000221
+9.35%
$21,451 $889
Aug 11, 12 AM $0.0000203
-0.62%
$19,619 $765
Aug 10, 11 PM $0.0000204
-3.62%
$19,743 $745
Aug 10, 9 PM $0.0000206
-6.71%
$19,947 $744
Aug 10, 7 PM $0.0000226
+0.00%
$21,880 $838
Aug 10, 5 PM $0.000022
-6.13%
$21,301 $840
Aug 10, 4 PM $0.0000234
+1.84%
$22,694 $930
Aug 10, 3 PM $0.000023
+0.00%
$22,323 $1,557
Aug 10, 2 PM $0.0000231
+0.21%
$22,394 $1,624
Aug 10, 1 PM $0.0000222
+0.08%
$21,496 $1,718
Aug 10, 12 PM $0.0000222
+1.82%
$21,524 $1,755
Aug 10, 11 AM $0.0000218
+0.00%
$21,158 $1,617
Aug 10, 9 AM $0.000022
-0.27%
$21,350 $1,867
Aug 10, 8 AM $0.0000221
+0.12%
$21,361 $2,031
Aug 10, 7 AM $0.000022
-0.14%
$21,307 $2,020
Aug 10, 6 AM $0.0000221
+0.00%
$21,367 $2,135
Aug 10, 5 AM $0.0000217
-0.44%
$21,052 $2,161
Aug 10, 4 AM $0.0000219
+0.00%
$21,215 $2,371
Aug 10, 1 AM $0.0000218
+0.00%
$21,140 $2,949
Aug 9, 11 PM $0.0000218
+1.85%
$21,073 $3,133
Aug 9, 10 PM $0.000022
+6.18%
$21,333 $3,326
Aug 9, 9 PM $0.0000209
+0.00%
$20,211 $3,686
Aug 9, 8 PM $0.0000209
-5.58%
$20,213 $3,685
Aug 9, 7 PM $0.0000222
-0.50%
$21,472 $4,467
Aug 9, 6 PM $0.0000224
-0.63%
$21,711 $9,651
Aug 9, 5 PM $0.0000225
+2.32%
$21,839 $31,081
Aug 9, 4 PM $0.0000221
-7.52%
$21,392 $30,212
Aug 9, 3 PM $0.000024
-5.49%
$23,287 $32,977
Aug 9, 2 PM $0.0000254
-6.19%
$24,571 $48,754
Aug 9, 1 PM $0.000027
+1.38%
$26,169 $51,656
Aug 9, 12 PM $0.0000266
-0.31%
$25,780 $50,911
Aug 9, 11 AM $0.0000268
+0.00%
$25,938 $51,061
Aug 9, 10 AM $0.0000275
-0.61%
$26,641 $52,327