Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CORGI Historical Data

CORGI Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 9 AM $0.000028
-2.28%
$27,126 $53,404
Aug 9, 8 AM $0.0000288
-1.96%
$27,877 $54,430
Aug 9, 7 AM $0.0000293
+5.14%
$28,338 $54,972
Aug 9, 6 AM $0.0000278
+0.82%
$26,940 $52,454
Aug 9, 5 AM $0.0000276
-8.91%
$26,719 $52,005
Aug 9, 4 AM $0.0000302
+3.49%
$29,226 $56,477
Aug 9, 2 AM $0.0000283
+3.74%
$27,420 $53,378
Aug 9, 1 AM $0.0000273
+2.60%
$26,435 $51,208
Aug 9, 12 AM $0.0000253
-0.92%
$24,463 $4,559
Aug 8, 11 PM $0.0000262
-1.26%
$25,353 $48,861
Aug 8, 10 PM $0.0000265
+10.36%
$25,690 $49,491
Aug 8, 9 PM $0.000024
+4.27%
$23,278 $44,423
Aug 8, 8 PM $0.0000239
+7.57%
$23,109 $44,483
Aug 8, 7 PM $0.0000221
-6.19%
$21,435 $40,633
Aug 8, 6 PM $0.0000234
+14.76%
$22,665 $41,079
Aug 8, 5 PM $0.0000203
+0.21%
$19,701 $13,917
Aug 8, 4 PM $0.0000203
-10.27%
$19,634 $14,460
Aug 8, 3 PM $0.0000226
-7.36%
$21,929 $15,718
Aug 8, 2 PM $0.0000244
-2.41%
$23,659 $5,741
Aug 8, 12 PM $0.000018
-0.01%
$17,404 $2,676
Aug 8, 11 AM $0.0000179
+0.16%
$17,347 $2,667
Aug 8, 10 AM $0.0000182
-0.06%
$17,665 $2,640
Aug 8, 8 AM $0.0000183
+0.00%
$17,682 $2,641
Aug 8, 7 AM $0.0000185
+0.31%
$17,932 $2,647
Aug 8, 6 AM $0.0000185
+0.00%
$17,902 $2,653
Aug 8, 4 AM $0.0000188
+2.98%
$18,208 $2,607
Aug 8, 3 AM $0.0000165
+0.03%
$15,984 $2,277
Aug 8, 2 AM $0.0000166
-5.02%
$16,080 $2,261
Aug 8, 12 AM $0.0000174
-0.01%
$16,862 $2,263
Aug 7, 11 PM $0.0000171
-1.60%
$16,532 $2,328
Aug 7, 10 PM $0.0000174
-0.85%
$16,834 $2,299
Aug 7, 9 PM $0.0000175
-13.64%
$16,985 $2,297
Aug 7, 8 PM $0.0000205
-0.26%
$19,887 $2,029
Aug 7, 7 PM $0.0000206
+0.00%
$19,950 $2,235
Aug 7, 6 PM $0.0000204
+0.35%
$19,777 $2,184
Aug 7, 5 PM $0.0000205
-4.79%
$19,829 $1,875
Aug 7, 4 PM $0.0000215
+31.05%
$20,831 $1,318
Aug 7, 3 PM $0.0000164
-0.84%
$15,848 $863
Aug 7, 2 PM $0.0000165
-0.43%
$16,001 $965
Aug 7, 1 PM $0.0000166
-3.40%
$16,093 $998
Aug 7, 12 PM $0.0000172
+2.97%
$16,670 $909
Aug 7, 10 AM $0.0000152
+0.00%
$14,717 $827
Aug 7, 9 AM $0.0000152
+0.00%
$14,755 $1,133
Aug 7, 8 AM $0.0000151
+0.00%
$14,627 $1,126
Aug 7, 7 AM $0.0000151
-0.68%
$14,636 $1,126
Aug 7, 6 AM $0.0000152
-0.05%
$14,744 $1,168
Aug 7, 5 AM $0.0000149
-3.55%
$14,478 $1,254
Aug 7, 4 AM $0.0000149
-4.13%
$14,466 $1,239
Aug 7, 2 AM $0.0000157
+0.00%
$15,224 $2,826
Aug 7, 1 AM $0.0000159
+1.57%
$15,421 $2,814