Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CORGI Historical Data

CORGI Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 12 AM $0.0000158
+0.00%
$15,298 $2,934
Aug 6, 11 PM $0.0000162
+0.00%
$15,714 $2,915
Aug 6, 10 PM $0.0000163
-0.61%
$15,781 $2,995
Aug 6, 9 PM $0.0000164
+0.00%
$15,912 $3,359
Aug 6, 8 PM $0.0000167
-0.38%
$16,127 $3,578
Aug 6, 7 PM $0.0000164
-0.02%
$15,904 $3,540
Aug 6, 6 PM $0.000016
+0.99%
$15,509 $3,483
Aug 6, 4 PM $0.0000159
+1.56%
$15,402 $3,689
Aug 6, 3 PM $0.0000157
-3.18%
$15,171 $3,975
Aug 6, 2 PM $0.0000164
+0.23%
$15,912 $4,110
Aug 6, 12 PM $0.0000164
+0.00%
$15,931 $4,840
Aug 6, 11 AM $0.0000168
+0.26%
$16,273 $4,827
Aug 6, 10 AM $0.0000167
+0.00%
$16,174 $4,976
Aug 6, 9 AM $0.0000161
-6.62%
$15,600 $4,574
Aug 6, 8 AM $0.0000173
+0.00%
$16,788 $5,034
Aug 6, 7 AM $0.0000174
+1.28%
$16,867 $5,673
Aug 6, 6 AM $0.0000172
+4.69%
$16,656 $5,763
Aug 6, 5 AM $0.0000163
-1.28%
$15,739 $5,463
Aug 6, 4 AM $0.0000164
-4.07%
$15,874 $5,464
Aug 6, 3 AM $0.0000165
-0.12%
$15,940 $5,385
Aug 6, 2 AM $0.0000165
+4.17%
$15,950 $5,739
Aug 6, 1 AM $0.0000157
-3.08%
$15,210 $4,294
Aug 6, 12 AM $0.0000166
+0.00%
$16,100 $4,916
Aug 5, 11 PM $0.0000166
+2.25%
$16,060 $4,924
Aug 5, 10 PM $0.0000163
-2.77%
$15,788 $4,826
Aug 5, 9 PM $0.0000164
-12.76%
$15,906 $4,548
Aug 5, 8 PM $0.0000189
-3.39%
$18,291 $5,186
Aug 5, 7 PM $0.0000196
+1.25%
$18,975 $6,107
Aug 5, 6 PM $0.0000193
+4.88%
$18,730 $6,444
Aug 5, 5 PM $0.0000184
+0.69%
$17,859 $6,657
Aug 5, 4 PM $0.0000183
-10.80%
$17,688 $6,743
Aug 5, 3 PM $0.0000206
+0.00%
$19,903 $8,749
Aug 5, 2 PM $0.0000205
-11.02%
$19,877 $9,583
Aug 5, 1 PM $0.0000225
-14.17%
$21,822 $9,991
Aug 5, 12 PM $0.0000265
+3.01%
$25,699 $11,603
Aug 5, 11 AM $0.0000257
-4.73%
$24,927 $11,974
Aug 5, 10 AM $0.000027
+15.20%
$26,169 $12,475
Aug 5, 9 AM $0.0000235
+0.00%
$22,809 $12,220
Aug 5, 8 AM $0.0000241
-12.75%
$23,371 $12,950
Aug 5, 7 AM $0.0000284
+35.74%
$27,537 $1,325
Aug 5, 6 AM $0.0000209
-1.52%
$20,228 $11,648
Aug 5, 5 AM $0.0000212
+0.00%
$20,510 $13,121
Aug 5, 4 AM $0.0000214
+4.67%
$20,724 $13,966
Aug 5, 3 AM $0.0000205
+0.98%
$19,831 $14,025
Aug 5, 2 AM $0.0000203
-10.02%
$19,638 $13,893
Aug 5, 1 AM $0.0000234
+10.11%
$22,689 $16,535
Aug 5, 12 AM $0.0000213
+2.78%
$20,615 $15,015
Aug 4, 11 PM $0.0000207
+5.91%
$20,035 $14,703
Aug 4, 10 PM $0.0000195
-3.00%
$18,916 $15,152
Aug 4, 9 PM $0.0000201
-2.01%
$19,501 $19,210