CORGI Historical Data

CORGI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000105
+0.00%
$ 10,208 $ 13,858
Apr 16, 2026 $ 0.0000129
+30.42%
$ 12,523 $ 12,281
Apr 10, 2026 $ 0.0₅945
+0.20%
$ 9,157 $ 433
Apr 7, 2026 $ 0.0₅943
+10.42%
$ 9,136 $ 246
Apr 6, 2026 $ 0.0₅883
-12.31%
$ 8,549 $ 964
Apr 5, 2026 $ 0.0000101
+2.54%
$ 9,751 $ 174
Apr 4, 2026 $ 0.0₅988
-0.01%
$ -- $ 59
Apr 3, 2026 $ 0.0000101
+7.16%
$ -- $ 337
Apr 2, 2026 $ 0.0₅929
-3.58%
$ 8,995 $ 230
Apr 1, 2026 $ 0.0₅996
+3.10%
$ 9,647 $ 248
Mar 31, 2026 $ 0.0₅963
+0.36%
$ -- $ 320
Mar 30, 2026 $ 0.0000103
-2.44%
$ 9,993 $ 542
Mar 29, 2026 $ 0.0₅918
+5.90%
$ 8,896 $ 24
Mar 28, 2026 $ 0.0₅901
+1.55%
$ 8,729 $ 52
Mar 27, 2026 $ 0.0₅887
-13.45%
$ 8,596 $ 1,121
Mar 26, 2026 $ 0.0000103
-16.88%
$ 9,932 $ 3,060
Mar 25, 2026 $ 0.0000123
-14.34%
$ 11,927 $ 13,102
Mar 24, 2026 $ 0.0000141
+68.59%
$ 13,632 $ 15,043
Mar 23, 2026 $ 0.0₅873
+20.19%
$ 8,454 $ 1,358
Download