CORGI Historical Data

CORGI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000168
+0.03%
$ 16,277 $ 369
Yesterday $ 0.0000136
-13.13%
$ 13,153 $ 1,031
Aug 13, 2026 $ 0.0000153
-4.44%
$ 14,779 $ 343
Aug 12, 2026 $ 0.0000159
-3.33%
$ 15,438 $ 375
Aug 11, 2026 $ 0.0000165
-18.94%
$ 16,001 $ 2,490
Aug 10, 2026 $ 0.0000204
-6.61%
$ 19,726 $ 745
Aug 9, 2026 $ 0.0000218
-14.65%
$ 21,073 $ 3,133
Aug 8, 2026 $ 0.0000262
+50.34%
$ 25,353 $ 48,861
Aug 7, 2026 $ 0.0000171
+8.07%
$ 16,532 $ 2,328
Aug 6, 2026 $ 0.0000162
-2.40%
$ 15,714 $ 2,915
Aug 5, 2026 $ 0.0000166
-19.93%
$ 16,060 $ 4,924
Aug 4, 2026 $ 0.0000207
-27.53%
$ 20,035 $ 14,703
Aug 3, 2026 $ 0.0000288
+256.97%
$ 27,874 $ 123,042
Aug 2, 2026 $ 0.0₅775
+2.07%
$ 7,507 $ 16
Aug 1, 2026 $ 0.0₅718
+0.00%
$ -- $ 13
Jul 31, 2026 $ 0.0₅723
-3.74%
$ -- $ 703
Jul 30, 2026 $ 0.0₅77
+12.66%
$ 7,454 $ 3,341
Jul 29, 2026 $ 0.0₅657
+0.00%
$ 6,363 $ 0
Jul 27, 2026 $ 0.0₅692
+0.58%
$ -- $ 3
Jul 26, 2026 $ 0.0₅676
+1.56%
$ 6,546 $ 142
Jul 25, 2026 $ 0.0₅73
+5.44%
$ -- $ 200
Jul 24, 2026 $ 0.0₅678
-22.90%
$ -- $ 3,305
Jul 23, 2026 $ 0.0₅701
-7.85%
$ -- $ 57
Jul 20, 2026 $ 0.0₅68
+0.00%
$ -- $ 0.01
Jul 19, 2026 $ 0.0₅683
+0.00%
$ -- $ 1
Jul 7, 2026 $ 0.0₅742
+2.89%
$ -- $ 0
Jul 6, 2026 $ 0.0₅74
+0.66%
$ -- $ 5
Jul 5, 2026 $ 0.0₅717
-2.50%
$ -- $ 7
Jul 3, 2026 $ 0.0₅797
+0.00%
$ -- $ 45
Jul 2, 2026 $ 0.0₅803
+4.32%
$ -- $ 8
Jul 1, 2026 $ 0.0₅762
+3.84%
$ 7,377 $ 15
Jun 25, 2026 $ 0.0₅655
+0.69%
$ 6,341 $ 153
Jun 24, 2026 $ 0.0₅722
+0.22%
$ -- $ 12
Jun 20, 2026 $ 0.0₅687
+0.00%
$ -- $ 57
Jun 18, 2026 $ 0.0₅741
+1.88%
$ -- $ 185
Jun 17, 2026 $ 0.0₅749
-10.63%
$ 7,255 $ 357
Jun 16, 2026 $ 0.0₅876
-12.57%
$ 8,486 $ 9,787
Jun 15, 2026 $ 0.0₅973
+32.48%
$ 9,428 $ 8,412
Jun 10, 2026 $ 0.0₅579
-3.79%
$ 5,609 $ 86
Jun 9, 2026 $ 0.0₅593
-6.79%
$ -- $ 107
Jun 8, 2026 $ 0.0₅636
-1.47%
$ 6,156 $ 11
Jun 6, 2026 $ 0.0₅58
+0.67%
$ 5,617 $ 41
Jun 5, 2026 $ 0.0₅598
-0.44%
$ -- $ 1,049
Jun 4, 2026 $ 0.0₅676
+2.14%
$ 6,544 $ 1,024
Jun 3, 2026 $ 0.0₅689
-0.70%
$ -- $ 46
Jun 2, 2026 $ 0.0₅723
+0.00%
$ -- $ 1
May 31, 2026 $ 0.0₅744
-0.16%
$ -- $ 16
May 30, 2026 $ 0.0₅769
+0.09%
$ -- $ 49
May 29, 2026 $ 0.0₅742
-0.13%
$ 7,191 $ 19
May 28, 2026 $ 0.0₅733
-7.15%
$ -- $ 506
Download