CORGI Historical Data

CORGI
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $ 0.0000105
+0.00%
$ 10,208 $ 13,858
Yesterday, at 6 PM $ 0.0000105
+0.00%
$ 10,208 $ 13,858
Yesterday, at 3 PM $ 0.0000103
-1.23%
$ 9,956 $ 13,876
Yesterday, at 2 PM $ 0.0000105
-3.02%
$ 10,139 $ 13,901
Yesterday, at 12 PM $ 0.0000104
+0.53%
$ 10,050 $ 13,684
Yesterday, at 11 AM $ 0.0000105
+4.26%
$ 10,149 $ 13,941
Yesterday, at 9 AM $ 0.0000118
+0.00%
$ 11,443 $ 12,362
Yesterday, at 8 AM $ 0.0000118
+0.00%
$ 11,469 $ 12,476
Yesterday, at 6 AM $ 0.0000114
-0.15%
$ 11,084 $ 12,370
Yesterday, at 4 AM $ 0.0000115
-0.55%
$ 11,174 $ 12,244
Yesterday, at 3 AM $ 0.0000117
-2.94%
$ 11,284 $ 12,307
Yesterday, at 2 AM $ 0.0000125
-0.78%
$ 12,099 $ 12,731
Apr 17, 12 AM $ 0.0000124
-2.93%
$ 12,025 $ 12,584
Apr 16, 11 PM $ 0.0000129
+23.44%
$ 12,523 $ 12,281
Apr 16, 10 PM $ 0.0000105
-19.05%
$ 10,180 $ 10,686
Apr 16, 9 PM $ 0.000013
-5.49%
$ 12,602 $ 10,434
Apr 16, 8 PM $ 0.0000138
+46.20%
$ 13,382 $ 7,541
Apr 16, 7 PM $ 0.0₅931
-0.55%
$ 9,017 $ 188
Apr 16, 6 PM $ 0.0₅907
-7.69%
$ 8,787 $ 21
Apr 16, 5 PM $ 0.0₅991
+0.00%
$ 9,602 $ 21
Apr 10, 8 PM $ 0.0₅945
+0.00%
$ 9,157 $ 433
Apr 10, 7 PM $ 0.0₅938
+0.00%
$ 9,086 $ 255
Apr 10, 9 AM $ 0.0000103
+0.00%
$ 9,966 $ 96
Apr 10, 7 AM $ 0.0000103
-0.40%
$ 9,950 $ 70
Apr 10, 1 AM $ 0.0₅943
+0.00%
$ 9,138 $ 33
Apr 7, 10 PM $ 0.0₅943
+0.00%
$ 9,136 $ 246
Apr 7, 8 PM $ 0.0₅93
+0.62%
$ 9,006 $ 243
Apr 7, 7 PM $ 0.0₅916
+7.57%
$ 8,876 $ 238
Apr 7, 6 PM $ 0.0₅85
+0.00%
$ 8,235 $ 30
Apr 7, 5 AM $ 0.0₅855
+0.00%
$ 8,285 $ 580
Apr 7, 12 AM $ 0.0₅854
+0.00%
$ 8,274 $ 674
Apr 6, 6 PM $ 0.0₅883
-1.02%
$ 8,549 $ 964
Apr 6, 3 AM $ 0.0₅94
-0.48%
$ 9,107 $ 585
Apr 6, 2 AM $ 0.0₅945
+0.00%
$ 9,150 $ 502
Apr 6, 1 AM $ 0.0₅951
-2.59%
$ 9,207 $ 484
Apr 6, 12 AM $ 0.0₅976
-3.00%
$ 9,458 $ 333
Apr 5, 11 PM $ 0.0000101
-0.09%
$ 9,751 $ 174
Apr 5, 9 PM $ 0.0₅988
-0.15%
$ 9,566 $ 172
Apr 5, 8 PM $ 0.0₅988
+2.09%
$ 9,569 $ 172
Apr 5, 1 PM $ 0.0₅959
+0.00%
$ 9,287 $ 62
Apr 5, 12 PM $ 0.0₅962
+0.00%
$ 9,314 $ 59
Apr 5, 1 AM $ 0.0₅994
+1.28%
$ 9,632 $ 29
Apr 4, 11 AM $ 0.0₅988
-0.01%
$ 9,565 $ 59
Apr 3, 4 PM $ 0.0000101
+1.00%
$ 9,789 $ 337
Apr 3, 3 PM $ 0.00001
+0.00%
$ 9,688 $ 330
Apr 3, 2 PM $ 0.0₅993
+0.00%
$ 9,618 $ 315
Apr 3, 10 AM $ 0.0₅981
+0.00%
$ 9,505 $ 205
Apr 3, 9 AM $ 0.0₅98
+0.00%
$ 9,491 $ 204
Apr 3, 8 AM $ 0.0₅978
+3.04%
$ 9,469 $ 207
Apr 3, 4 AM $ 0.0₅943
+0.00%
$ 9,135 $ 97
Download