Vabble Historical Data

VAB
Download
Date Close Price change Market cap Trading volume
Jun 10, 2025 $ 0.0₅13
+3.69%
$ 1,894 $ 7
Jun 9, 2025 $ 0.0₅126
+0.12%
$ 1,828 $ 7
Jun 5, 2025 $ 0.0₅11
-1.85%
$ 1,602 $ 0
Jun 4, 2025 $ 0.0₅112
-3.76%
$ 1,628 $ 163
Jun 3, 2025 $ 0.0₆457
+0.64%
$ -- $ 0
Jun 2, 2025 $ 0.0₆453
+2.52%
$ 659 $ 0
Jun 1, 2025 $ 0.0₆443
-51.32%
$ 645 $ 42
May 31, 2025 $ 0.0₆78
+0.00%
$ 1,136 $ 74
May 29, 2025 $ 0.0₆124
-3.53%
$ 181 $ 0.001
May 28, 2025 $ 0.0₆123
-1.46%
$ -- $ 8
May 27, 2025 $ 0.0₆125
-0.20%
$ 182 $ 1,403
May 24, 2025 $ 0.0000214
+1.35%
$ -- $ 650
May 23, 2025 $ 0.0000213
+7.18%
$ 31,021 $ 639
May 22, 2025 $ 0.0000198
-0.23%
$ 28,786 $ 302
May 21, 2025 $ 0.0000184
-0.80%
$ 26,815 $ 22
May 20, 2025 $ 0.0000186
-13.70%
$ 27,103 $ 783
May 18, 2025 $ 0.000021
+0.19%
$ -- $ 0.1
May 17, 2025 $ 0.0000209
-0.84%
$ 30,439 $ 0.1
May 16, 2025 $ 0.0000219
+2.11%
$ 31,947 $ 56
May 15, 2025 $ 0.0000215
-2.69%
$ 31,268 $ 55
May 14, 2025 $ 0.0000218
-1.73%
$ -- $ 586
May 13, 2025 $ 0.0000226
+7.44%
$ 32,935 $ 667
May 12, 2025 $ 0.000021
-1.63%
$ 30,646 $ 836
May 11, 2025 $ 0.0000214
-3.51%
$ 31,096 $ 77
May 10, 2025 $ 0.0000221
+10.67%
$ 32,169 $ 54
May 9, 2025 $ 0.0000199
+6.40%
$ 28,945 $ 396
May 8, 2025 $ 0.0000185
+23.22%
$ 26,993 $ 732
May 7, 2025 $ 0.0000148
+0.00%
$ 21,620 $ 98
May 6, 2025 $ 0.000015
-1.79%
$ 21,878 $ 191
May 5, 2025 $ 0.0000154
+0.00%
$ 22,395 $ 195
May 3, 2025 $ 0.0000154
-0.88%
$ 22,478 $ 0
May 2, 2025 $ 0.0000156
+0.03%
$ 22,655 $ 1
May 1, 2025 $ 0.0000155
+2.05%
$ 22,602 $ 0
Apr 30, 2025 $ 0.0000151
+0.00%
$ 21,991 $ 23
Apr 3, 2025 $ 0.0000154
+0.00%
$ 22,459 $ 2
Mar 27, 2025 $ 0.000017
+0.00%
$ 24,795 $ 30
Mar 20, 2025 $ 0.000017
+0.00%
$ -- $ 3
Mar 11, 2025 $ 0.0000157
+0.00%
$ 22,804 $ 681
Mar 3, 2025 $ 0.0000216
+0.00%
$ -- $ 20
Feb 22, 2025 $ 0.0000232
+0.00%
$ -- $ 13
Feb 15, 2025 $ 0.0000244
+0.00%
$ -- $ 0
Feb 6, 2025 $ 0.0000259
+0.00%
$ -- $ 0
Jan 30, 2025 $ 0.0000273
+0.00%
$ -- $ 33
Jan 28, 2025 $ 0.0000272
-0.22%
$ 39,563 $ 2
Jan 27, 2025 $ 0.0000271
-10.52%
$ 39,470 $ 681
Jan 26, 2025 $ 0.0000303
-1.89%
$ 44,183 $ 2
Jan 25, 2025 $ 0.000031
+0.30%
$ 45,108 $ 151
Jan 24, 2025 $ 0.000031
+1.36%
$ 45,092 $ 635
Jan 23, 2025 $ 0.0000302
+1.03%
$ -- $ 495
Jan 22, 2025 $ 0.0000299
-5.24%
$ 43,596 $ 494
Download