Vabble Historical Data

VAB
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 0.0₅13
+42.98%
$ -- $ 219
May 2025 $ 0.0₆124
-99.18%
$ 1,136 $ 7,751
Apr 2025 $ 0.0000151
-2.08%
$ 21,991 $ 25
Mar 2025 $ 0.000017
-21.12%
$ -- $ 735
Feb 2025 $ 0.0000232
-10.59%
$ -- $ 13
Jan 2025 $ 0.0000273
-14.57%
$ -- $ 9,970
Dec 2024 $ 0.0000323
-38.36%
$ 46,394 $ 15,810
Nov 2024 $ 0.0000523
-98.62%
$ 76,125 $ 1.13 million
Oct 2024 $ 0.00387
+35.41%
$ 5.51 million $ 265,627
Sep 2024 $ 0.00286
-14.66%
$ 4.16 million $ 75,034
Aug 2024 $ 0.00335
-11.26%
$ 4.88 million $ 139,872
Jul 2024 $ 0.00377
+50.30%
$ 5.5 million $ 111,029
May 2024 $ 0.00582
+14.77%
$ -- $ 745,789
Apr 2024 $ 0.00507
+46.48%
$ 7.38 million $ 1.28 million
Mar 2024 $ 0.00346
-9.08%
$ 5.04 million $ 935,966
Feb 2024 $ 0.00381
-77.23%
$ 5.55 million $ 9.54 million
Jan 2024 $ 0.0167
+115.50%
$ 24.35 million $ 2.9 million
Dec 2023 $ 0.00776
+712.96%
$ 11.29 million $ 2.4 million
Nov 2023 $ 0.000954
+14.32%
$ 1.39 million $ 287,284
Oct 2023 $ 0.000834
-5.84%
$ 1.21 million $ 151,926
Sep 2023 $ 0.000886
-11.62%
$ 1.29 million $ 117,711
Aug 2023 $ 0.001
+2.63%
$ 1.46 million $ 177,734
Jul 2023 $ 0.000977
+0.58%
$ 1.42 million $ 114,865
Jun 2023 $ 0.000971
-11.39%
$ 1.41 million $ 278,199
May 2023 $ 0.0011
-10.93%
$ 1.6 million $ 723,908
Apr 2023 $ 0.00124
-10.35%
$ 1.8 million $ 721,280
Mar 2023 $ 0.00148
+15.24%
$ 2.16 million $ 821,677
Feb 2023 $ 0.00129
+4.49%
$ 1.87 million $ 665,336
Jan 2023 $ 0.00123
+7.01%
$ 1.79 million $ 166,793
Download