Vabble Historical Data

VAB Page 10
Download
Date Close Price change Market cap Trading volume
Oct 28, 2023 $ 0.000794
-2.82%
$ 1.16 million $ 2,404
Oct 27, 2023 $ 0.000817
-0.79%
$ 1.19 million $ 166
Oct 26, 2023 $ 0.000824
+0.95%
$ 1.2 million $ 6,294
Oct 25, 2023 $ 0.000816
+0.56%
$ 1.19 million $ 2,884
Oct 24, 2023 $ 0.000812
+0.35%
$ 1.18 million $ 2,984
Oct 23, 2023 $ 0.000809
+5.66%
$ 1.18 million $ 9,797
Oct 22, 2023 $ 0.000766
-2.90%
$ 1.11 million $ 10,601
Oct 21, 2023 $ 0.000788
-4.94%
$ 1.15 million $ 16,367
Oct 20, 2023 $ 0.000829
+0.67%
$ 1.21 million $ 304
Oct 19, 2023 $ 0.000824
-3.79%
$ 1.2 million $ 10,029
Oct 18, 2023 $ 0.000856
-4.06%
$ 1.25 million $ 11,718
Oct 17, 2023 $ 0.000893
+7.49%
$ 1.3 million $ 23,894
Oct 16, 2023 $ 0.00083
+1.59%
$ 1.21 million $ 306
Oct 15, 2023 $ 0.000822
-0.18%
$ -- $ 1,637
Oct 14, 2023 $ 0.000823
-1.95%
$ 1.2 million $ 1,640
Oct 13, 2023 $ 0.00084
+0.68%
$ 1.22 million $ 197
Oct 12, 2023 $ 0.000834
-1.86%
$ 1.22 million $ 8,526
Oct 11, 2023 $ 0.00085
-1.15%
$ 1.24 million $ 5,691
Oct 10, 2023 $ 0.00086
-0.59%
$ 1.25 million $ 51
Oct 9, 2023 $ 0.000866
-1.62%
$ 1.26 million $ 6,604
Oct 8, 2023 $ 0.00088
+1.53%
$ 1.28 million $ 2,196
Oct 7, 2023 $ 0.000867
-1.12%
$ 1.26 million $ 224
Oct 6, 2023 $ 0.000876
+1.40%
$ 1.28 million $ 5,854
Oct 5, 2023 $ 0.000864
+0.40%
$ 1.26 million $ 1,213
Oct 4, 2023 $ 0.000861
-1.98%
$ 1.25 million $ 9,592
Oct 3, 2023 $ 0.000878
-0.38%
$ 1.28 million $ 3,256
Oct 2, 2023 $ 0.000881
+0.05%
$ 1.28 million $ 2,141
Oct 1, 2023 $ 0.000881
-0.61%
$ 1.28 million $ 419
Sep 30, 2023 $ 0.000886
+4.11%
$ 1.29 million $ 53,676
Sep 29, 2023 $ 0.000851
+0.26%
$ 1.24 million $ 392
Sep 28, 2023 $ 0.000849
-0.36%
$ 1.24 million $ 58
Sep 27, 2023 $ 0.000852
-6.56%
$ 1.24 million $ 17,464
Sep 26, 2023 $ 0.000912
-0.66%
$ 1.33 million $ 676
Sep 25, 2023 $ 0.000918
-0.68%
$ 1.34 million $ 136
Sep 24, 2023 $ 0.000924
-0.38%
$ 1.35 million $ 121
Sep 23, 2023 $ 0.000919
-0.08%
$ -- $ 51
Sep 22, 2023 $ 0.00092
-0.02%
$ 1.34 million $ 51
Sep 21, 2023 $ 0.00092
-0.17%
$ 1.34 million $ 54
Sep 20, 2023 $ 0.000922
-0.12%
$ 1.34 million $ 343
Sep 19, 2023 $ 0.000923
-0.48%
$ 1.34 million $ 63
Sep 18, 2023 $ 0.000928
+0.21%
$ 1.35 million $ 221
Sep 17, 2023 $ 0.000925
-0.70%
$ 1.35 million $ 1,025
Sep 16, 2023 $ 0.000932
+0.28%
$ 1.36 million $ 63
Sep 15, 2023 $ 0.000928
+0.02%
$ 1.35 million $ 302
Sep 14, 2023 $ 0.000928
+0.80%
$ 1.35 million $ 174
Sep 13, 2023 $ 0.000921
-0.04%
$ 1.34 million $ 51
Sep 12, 2023 $ 0.000922
-2.40%
$ 1.34 million $ 1,350
Sep 11, 2023 $ 0.000945
+0.48%
$ 1.38 million $ 3,546
Sep 10, 2023 $ 0.00094
-2.80%
$ 1.37 million $ 1,308
Sep 9, 2023 $ 0.000966
-1.88%
$ 1.41 million $ 797