Vabble Historical Data

VAB Page 11
Download
Date Close Price change Market cap Trading volume
Sep 8, 2023 $ 0.000985
+4.04%
$ 1.43 million $ 2,378
Sep 7, 2023 $ 0.000946
-1.43%
$ 1.38 million $ 1,725
Sep 6, 2023 $ 0.00096
+0.68%
$ 1.4 million $ 99
Sep 5, 2023 $ 0.000954
-0.42%
$ 1.39 million $ 367
Sep 4, 2023 $ 0.000958
-1.25%
$ 1.39 million $ 3,064
Sep 3, 2023 $ 0.00097
+0.13%
$ 1.41 million $ 6,799
Sep 2, 2023 $ 0.000969
-4.59%
$ 1.41 million $ 21,282
Sep 1, 2023 $ 0.00102
+1.28%
$ 1.48 million $ 78
Aug 31, 2023 $ 0.001
+6.33%
$ 1.46 million $ 18,222
Aug 30, 2023 $ 0.000943
-2.37%
$ 1.37 million $ 2,096
Aug 29, 2023 $ 0.000966
+0.02%
$ 1.41 million $ 9,808
Aug 28, 2023 $ 0.000965
-0.32%
$ 1.41 million $ 165
Aug 27, 2023 $ 0.000968
-3.11%
$ 1.41 million $ 2,145
Aug 26, 2023 $ 0.000999
+3.11%
$ 1.46 million $ 1,140
Aug 25, 2023 $ 0.000969
+0.78%
$ 1.41 million $ 816
Aug 24, 2023 $ 0.000962
-0.29%
$ 1.4 million $ 1,695
Aug 23, 2023 $ 0.000965
-0.61%
$ 1.41 million $ 3,491
Aug 22, 2023 $ 0.00097
-2.18%
$ 1.41 million $ 1,551
Aug 21, 2023 $ 0.000992
-2.72%
$ 1.44 million $ 1,145
Aug 20, 2023 $ 0.00102
-0.50%
$ 1.48 million $ 1,102
Aug 19, 2023 $ 0.00102
+0.57%
$ 1.49 million $ 93
Aug 18, 2023 $ 0.00102
+2.94%
$ 1.48 million $ 1,646
Aug 17, 2023 $ 0.00099
-3.59%
$ 1.44 million $ 7,665
Aug 16, 2023 $ 0.00103
-2.19%
$ 1.5 million $ 1,463
Aug 15, 2023 $ 0.00105
+4.83%
$ 1.53 million $ 29,880
Aug 14, 2023 $ 0.001
+2.62%
$ 1.46 million $ 841
Aug 13, 2023 $ 0.000977
-11.01%
$ 1.42 million $ 12,956
Aug 12, 2023 $ 0.0011
+5.05%
$ 1.6 million $ 10,667
Aug 11, 2023 $ 0.00105
-56.31%
$ 1.53 million $ 43,055
Aug 9, 2023 $ 0.000989
+2.38%
$ 1.44 million $ 10,870
Aug 8, 2023 $ 0.000967
+2.49%
$ 1.41 million $ 7,174
Aug 7, 2023 $ 0.000943
-1.32%
$ 1.37 million $ 521
Aug 6, 2023 $ 0.000955
+1.54%
$ 1.39 million $ 2,815
Aug 5, 2023 $ 0.00094
-1.00%
$ 1.37 million $ 1,657
Aug 4, 2023 $ 0.000949
+0.56%
$ 1.38 million $ 183
Aug 3, 2023 $ 0.000944
-0.23%
$ 1.38 million $ 1,258
Aug 2, 2023 $ 0.000947
+0.09%
$ 1.38 million $ 130
Aug 1, 2023 $ 0.000946
-3.14%
$ 1.38 million $ 1,483
Jul 31, 2023 $ 0.000977
-0.13%
$ 1.42 million $ 655
Jul 30, 2023 $ 0.000996
+1.53%
$ -- $ 2,194
Jul 29, 2023 $ 0.000982
+4.15%
$ 1.43 million $ 9,249
Jul 28, 2023 $ 0.00104
-0.60%
$ 1.52 million $ 3,606
Jul 27, 2023 $ 0.00105
+9.45%
$ 1.53 million $ 14,343
Jul 26, 2023 $ 0.00096
-0.69%
$ 1.4 million $ 2,382
Jul 25, 2023 $ 0.000966
-1.49%
$ 1.41 million $ 1,864
Jul 24, 2023 $ 0.00098
-4.52%
$ 1.43 million $ 3,129
Jul 23, 2023 $ 0.00103
+3.47%
$ 1.49 million $ 2,194
Jul 22, 2023 $ 0.000992
-1.04%
$ 1.44 million $ 1,301
Jul 21, 2023 $ 0.001
+0.35%
$ 1.46 million $ 191
Jul 20, 2023 $ 0.000999
-0.86%
$ 1.46 million $ 5,108