Vabble Historical Data

VAB Page 12
Download
Date Close Price change Market cap Trading volume
Jul 19, 2023 $ 0.00101
+0.48%
$ 1.47 million $ 22
Jul 18, 2023 $ 0.001
-1.66%
$ 1.46 million $ 1,270
Jul 17, 2023 $ 0.00102
-0.52%
$ 1.48 million $ 316
Jul 16, 2023 $ 0.00103
+2.03%
$ 1.49 million $ 2,533
Jul 15, 2023 $ 0.00101
-0.70%
$ 1.47 million $ 757
Jul 14, 2023 $ 0.00101
-1.90%
$ 1.48 million $ 4,482
Jul 13, 2023 $ 0.00103
+3.58%
$ 1.5 million $ 14,423
Jul 12, 2023 $ 0.000997
+0.84%
$ 1.45 million $ 5,149
Jul 11, 2023 $ 0.000989
-0.16%
$ 1.44 million $ 708
Jul 10, 2023 $ 0.00099
+1.17%
$ 1.44 million $ 4,539
Jul 9, 2023 $ 0.000978
+0.74%
$ 1.42 million $ 333
Jul 8, 2023 $ 0.000971
-0.52%
$ 1.41 million $ 44
Jul 7, 2023 $ 0.000976
+0.35%
$ 1.42 million $ 3,044
Jul 6, 2023 $ 0.000971
+0.90%
$ 1.41 million $ 373
Jul 5, 2023 $ 0.000969
-1.03%
$ 1.41 million $ 2,946
Jul 4, 2023 $ 0.000979
+2.31%
$ 1.43 million $ 8,344
Jul 3, 2023 $ 0.000956
-0.25%
$ 1.39 million $ 14,159
Jul 2, 2023 $ 0.000958
+0.48%
$ 1.4 million $ 3,128
Jul 1, 2023 $ 0.000953
-1.81%
$ 1.39 million $ 2,078
Jun 30, 2023 $ 0.000971
+3.80%
$ 1.41 million $ 48,472
Jun 29, 2023 $ 0.000935
-0.57%
$ 1.36 million $ 476
Jun 28, 2023 $ 0.000941
+0.44%
$ 1.37 million $ 4,050
Jun 27, 2023 $ 0.000936
-0.68%
$ 1.36 million $ 508
Jun 26, 2023 $ 0.000942
+0.40%
$ 1.37 million $ 479
Jun 25, 2023 $ 0.000938
+0.62%
$ 1.37 million $ 3,120
Jun 24, 2023 $ 0.000931
-0.10%
$ 1.36 million $ 49
Jun 23, 2023 $ 0.000932
-0.33%
$ 1.36 million $ 1,681
Jun 22, 2023 $ 0.000935
-1.05%
$ 1.36 million $ 7,540
Jun 21, 2023 $ 0.000945
+1.51%
$ 1.38 million $ 2,390
Jun 20, 2023 $ 0.00093
-3.75%
$ 1.35 million $ 8,295
Jun 19, 2023 $ 0.000966
-0.74%
$ 1.41 million $ 105
Jun 18, 2023 $ 0.000974
+0.87%
$ 1.42 million $ 2,606
Jun 17, 2023 $ 0.000965
+0.47%
$ 1.41 million $ 1,325
Jun 16, 2023 $ 0.000961
-3.72%
$ 1.4 million $ 3,298
Jun 15, 2023 $ 0.000998
-1.06%
$ 1.45 million $ 1,529
Jun 14, 2023 $ 0.00101
-4.01%
$ 1.47 million $ 3,370
Jun 13, 2023 $ 0.00105
+0.34%
$ 1.53 million $ 90
Jun 12, 2023 $ 0.00105
+6.47%
$ 1.53 million $ 412
Jun 11, 2023 $ 0.000985
+3.73%
$ 1.44 million $ 26,628
Jun 10, 2023 $ 0.000949
-4.74%
$ 1.38 million $ 2,426
Jun 9, 2023 $ 0.000998
-1.94%
$ 1.45 million $ 23,096
Jun 8, 2023 $ 0.00102
-11.00%
$ 1.49 million $ 20,495
Jun 7, 2023 $ 0.00115
+10.41%
$ 1.67 million $ 22,410
Jun 6, 2023 $ 0.00104
-6.22%
$ 1.51 million $ 18,282
Jun 5, 2023 $ 0.00111
+4.01%
$ 1.62 million $ 1,419
Jun 4, 2023 $ 0.00107
-0.27%
$ 1.56 million $ 21,888
Jun 3, 2023 $ 0.00107
-3.65%
$ 1.56 million $ 25,403
Jun 2, 2023 $ 0.00111
-6.73%
$ 1.61 million $ 2,986
Jun 1, 2023 $ 0.00119
+8.54%
$ 1.73 million $ 23,372
May 31, 2023 $ 0.0011
+2.41%
$ 1.6 million $ 6,917