Vabble Historical Data

VAB Page 13
Download
Date Close Price change Market cap Trading volume
May 30, 2023 $ 0.00108
-3.43%
$ 1.57 million $ 28,909
May 29, 2023 $ 0.00112
-0.85%
$ 1.63 million $ 22,502
May 28, 2023 $ 0.00113
-9.26%
$ 1.65 million $ 24,863
May 27, 2023 $ 0.00125
+12.24%
$ 1.82 million $ 19,968
May 26, 2023 $ 0.00111
-8.97%
$ 1.62 million $ 23,231
May 25, 2023 $ 0.00123
+12.33%
$ 1.79 million $ 40,563
May 24, 2023 $ 0.00109
-1.17%
$ 1.59 million $ 22,276
May 23, 2023 $ 0.0011
+2.36%
$ 1.61 million $ 21,553
May 22, 2023 $ 0.00108
-10.24%
$ 1.57 million $ 21,284
May 21, 2023 $ 0.0012
-3.11%
$ 1.75 million $ 22,536
May 20, 2023 $ 0.00124
+1.83%
$ 1.81 million $ 21,196
May 19, 2023 $ 0.00123
-0.24%
$ 1.78 million $ 20,978
May 18, 2023 $ 0.00123
+4.84%
$ 1.79 million $ 20,662
May 17, 2023 $ 0.00117
+9.99%
$ 1.7 million $ 21,114
May 16, 2023 $ 0.00106
+1.57%
$ 1.54 million $ 25,401
May 15, 2023 $ 0.00105
-10.96%
$ 1.52 million $ 27,740
May 14, 2023 $ 0.00117
-1.13%
$ 1.71 million $ 21,692
May 13, 2023 $ 0.00105
+5.07%
$ 1.53 million $ 21,431
May 12, 2023 $ 0.000998
-0.30%
$ 1.45 million $ 22,411
May 11, 2023 $ 0.001
-14.10%
$ 1.46 million $ 21,253
May 10, 2023 $ 0.00116
+156.96%
$ 1.69 million $ 24,248
May 9, 2023 $ 0.00121
+11.82%
$ 1.76 million $ 22,679
May 8, 2023 $ 0.00108
-0.55%
$ 1.57 million $ 25,073
May 7, 2023 $ 0.00109
-11.35%
$ 1.59 million $ 22,873
May 6, 2023 $ 0.00123
+3.98%
$ 1.8 million $ 26,155
May 5, 2023 $ 0.00126
+2.84%
$ 1.84 million $ 26,311
May 4, 2023 $ 0.00123
-0.36%
$ 1.79 million $ 23,438
May 3, 2023 $ 0.00124
-3.59%
$ 1.8 million $ 26,131
May 2, 2023 $ 0.00128
+4.61%
$ 1.87 million $ 25,622
May 1, 2023 $ 0.00123
-0.30%
$ 1.79 million $ 22,898
Apr 30, 2023 $ 0.00124
-3.03%
$ 1.8 million $ 22,520
Apr 29, 2023 $ 0.00127
+8.22%
$ 1.85 million $ 24,727
Apr 28, 2023 $ 0.00118
-7.92%
$ 1.71 million $ 23,560
Apr 27, 2023 $ 0.00127
+6.93%
$ 1.85 million $ 22,547
Apr 26, 2023 $ 0.00119
-6.89%
$ 1.73 million $ 27,095
Apr 25, 2023 $ 0.00128
+2.91%
$ 1.86 million $ 23,243
Apr 24, 2023 $ 0.00124
-6.02%
$ 1.81 million $ 26,426
Apr 23, 2023 $ 0.00132
-1.11%
$ 1.92 million $ 23,398
Apr 22, 2023 $ 0.00134
+2.71%
$ 1.95 million $ 16
Apr 21, 2023 $ 0.0013
-5.60%
$ 1.89 million $ 23,371
Apr 20, 2023 $ 0.00137
+1.14%
$ 2 million $ 29,101
Apr 19, 2023 $ 0.00136
-6.62%
$ 1.98 million $ 24,110
Apr 18, 2023 $ 0.00146
+1.98%
$ 2.12 million $ 23,160
Apr 17, 2023 $ 0.00143
+4.69%
$ 2.08 million $ 27,704
Apr 16, 2023 $ 0.00136
-5.63%
$ 1.99 million $ 29,757
Apr 15, 2023 $ 0.00144
+1.69%
$ 2.1 million $ 26,927
Apr 14, 2023 $ 0.00142
-7.90%
$ 2.07 million $ 51,186
Apr 13, 2023 $ 0.00154
+11.36%
$ 2.25 million $ 25,536
Apr 12, 2023 $ 0.00139
-9.38%
$ 2.02 million $ 24,978
Apr 11, 2023 $ 0.00153
+6.96%
$ 2.23 million $ 20,947