Vabble Historical Data

VAB Page 14
Download
Date Close Price change Market cap Trading volume
Apr 10, 2023 $ 0.00143
-5.87%
$ 2.09 million $ 23,919
Apr 9, 2023 $ 0.00152
+9.33%
$ 2.22 million $ 21,005
Apr 8, 2023 $ 0.00139
-8.06%
$ 2.03 million $ 20,243
Apr 7, 2023 $ 0.00151
-0.89%
$ 2.21 million $ 25,539
Apr 6, 2023 $ 0.00153
+7.38%
$ 2.23 million $ 21,926
Apr 5, 2023 $ 0.00142
-3.89%
$ 2.07 million $ 2,539
Apr 4, 2023 $ 0.00148
+1.10%
$ 2.16 million $ 27,141
Apr 3, 2023 $ 0.00146
-0.28%
$ 2.13 million $ 27,655
Apr 2, 2023 $ 0.00147
-0.72%
$ 2.14 million $ 29,698
Apr 1, 2023 $ 0.00148
+7.29%
$ 2.15 million $ 21,307
Mar 31, 2023 $ 0.00148
+1.53%
$ 2.16 million $ 24,010
Mar 30, 2023 $ 0.00146
+6.98%
$ 2.12 million $ 21,424
Mar 29, 2023 $ 0.00136
-10.67%
$ 1.98 million $ 27,400
Mar 28, 2023 $ 0.00153
+11.75%
$ 2.22 million $ 20,895
Mar 27, 2023 $ 0.00136
-0.23%
$ 1.99 million $ 22,486
Mar 26, 2023 $ 0.00137
-4.27%
$ 1.99 million $ 20,341
Mar 25, 2023 $ 0.00143
-1.49%
$ 2.09 million $ 21,355
Mar 24, 2023 $ 0.00145
+3.14%
$ 2.11 million $ 20,771
Mar 23, 2023 $ 0.00141
-1.61%
$ 2.05 million $ 23,323
Mar 22, 2023 $ 0.00143
+8.96%
$ 2.08 million $ 21,376
Mar 21, 2023 $ 0.00132
-2.97%
$ 1.92 million $ 21,975
Mar 20, 2023 $ 0.00136
-6.29%
$ 1.98 million $ 43,097
Mar 19, 2023 $ 0.00145
+5.33%
$ 2.11 million $ 20,184
Mar 18, 2023 $ 0.00138
-8.61%
$ 2 million $ 25,450
Mar 17, 2023 $ 0.0015
+1.63%
$ 2.19 million $ 24,495
Mar 16, 2023 $ 0.00148
+6.41%
$ 2.16 million $ 22,913
Mar 15, 2023 $ 0.00139
+3.08%
$ 2.03 million $ 25,567
Mar 14, 2023 $ 0.00135
-3.17%
$ 1.97 million $ 24,151
Mar 13, 2023 $ 0.00139
-4.77%
$ 2.03 million $ 26,283
Mar 12, 2023 $ 0.00146
+5.65%
$ 2.13 million $ 22,117
Mar 11, 2023 $ 0.00139
-3.12%
$ 2.02 million $ 24,134
Mar 10, 2023 $ 0.00143
+4.30%
$ 2.08 million $ 23,112
Mar 9, 2023 $ 0.00137
-2.00%
$ 2 million $ 18,742
Mar 8, 2023 $ 0.0014
+7.03%
$ 2.04 million $ 19,920
Mar 7, 2023 $ 0.00131
-10.10%
$ 1.91 million $ 21,586
Mar 6, 2023 $ 0.00146
+9.37%
$ 2.13 million $ 19,866
Mar 5, 2023 $ 0.00134
-6.41%
$ 1.94 million $ 22,678
Mar 4, 2023 $ 0.00143
+1.54%
$ 2.08 million $ 36,144
Mar 3, 2023 $ 0.00141
+10.78%
$ 2.05 million $ 112,768
Mar 2, 2023 $ 0.00126
-2.02%
$ 1.84 million $ 21,209
Mar 1, 2023 $ 0.00129
+0.27%
$ 1.88 million $ 21,905
Feb 28, 2023 $ 0.00129
-2.90%
$ 1.87 million $ 21,951
Feb 27, 2023 $ 0.00132
-2.94%
$ 1.93 million $ 23,619
Feb 26, 2023 $ 0.00136
+3.07%
$ 1.99 million $ 21,773
Feb 25, 2023 $ 0.00132
+12.52%
$ 1.93 million $ 21,383
Feb 24, 2023 $ 0.00118
-13.66%
$ 1.72 million $ 20,905
Feb 23, 2023 $ 0.00136
+8.84%
$ 1.99 million $ 18,954
Feb 22, 2023 $ 0.00125
+2.71%
$ 1.82 million $ 24,879
Feb 21, 2023 $ 0.00122
-1.01%
$ 1.78 million $ 19,864
Feb 20, 2023 $ 0.00123
+0.97%
$ 1.79 million $ 22,413