Vabble Historical Data

VAB Page 15
Download
Date Close Price change Market cap Trading volume
Feb 19, 2023 $ 0.00122
-1.51%
$ 1.78 million $ 20,533
Feb 18, 2023 $ 0.00124
-5.90%
$ 1.8 million $ 18,560
Feb 17, 2023 $ 0.00132
+3.22%
$ 1.92 million $ 25,959
Feb 16, 2023 $ 0.00127
-0.97%
$ 1.86 million $ 23,216
Feb 15, 2023 $ 0.00129
+6.76%
$ 1.87 million $ 27,413
Feb 14, 2023 $ 0.00131
+9.72%
$ 1.91 million $ 18,311
Feb 13, 2023 $ 0.00119
-1.99%
$ 1.74 million $ 24,782
Feb 12, 2023 $ 0.00122
-5.34%
$ 1.77 million $ 23,973
Feb 11, 2023 $ 0.00129
+9.08%
$ 1.87 million $ 22,477
Feb 10, 2023 $ 0.00118
-5.45%
$ 1.72 million $ 23,079
Feb 9, 2023 $ 0.00125
+1.15%
$ 1.82 million $ 26,946
Feb 8, 2023 $ 0.00123
-0.20%
$ 1.8 million $ 25,034
Feb 7, 2023 $ 0.00124
-0.13%
$ 1.8 million $ 25,778
Feb 6, 2023 $ 0.00124
+2.45%
$ 1.8 million $ 23,697
Feb 5, 2023 $ 0.00121
+2.13%
$ 1.76 million $ 28,736
Feb 4, 2023 $ 0.00118
-2.05%
$ 1.72 million $ 30,925
Feb 3, 2023 $ 0.00119
-7.16%
$ 1.74 million $ 27,194
Feb 2, 2023 $ 0.00128
+3.14%
$ 1.87 million $ 27,259
Feb 1, 2023 $ 0.00125
+1.20%
$ 1.81 million $ 25,722
Jan 31, 2023 $ 0.00123
+5.94%
$ 1.79 million $ 24,415
Jan 30, 2023 $ 0.00116
-0.28%
$ 1.69 million $ 25,636
Jan 29, 2023 $ 0.00117
-2.92%
$ 1.7 million $ 26,857
Jan 28, 2023 $ 0.0012
+4.12%
$ 1.75 million $ 21,341
Jan 27, 2023 $ 0.00116
-4.39%
$ 1.69 million $ 20,641
Jan 26, 2023 $ 0.00121
-0.11%
$ 1.76 million $ 23,337
Jan 25, 2023 $ 0.00122
+5.67%
$ 1.77 million $ 24,566
Download