Vabble Historical Data

VAB Page 2
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $ 0.0000315
+7.04%
$ 45,879 $ 967
Jan 20, 2025 $ 0.0000296
+0.33%
$ 43,158 $ 7
Jan 19, 2025 $ 0.0000292
-6.87%
$ 42,458 $ 819
Jan 18, 2025 $ 0.0000312
-5.65%
$ 45,474 $ 201
Jan 17, 2025 $ 0.0000332
-0.33%
$ 48,307 $ 24
Jan 16, 2025 $ 0.0000313
-4.48%
$ 45,560 $ 188
Jan 15, 2025 $ 0.0000338
+2.42%
$ 49,151 $ 261
Jan 14, 2025 $ 0.000033
+4.25%
$ 48,052 $ 296
Jan 13, 2025 $ 0.0000316
-2.37%
$ 45,989 $ 2,750
Jan 12, 2025 $ 0.0000323
+0.00%
$ -- $ 399
Jan 11, 2025 $ 0.0000324
+1.19%
$ 47,223 $ 401
Jan 9, 2025 $ 0.0000329
-1.95%
$ -- $ 8
Jan 8, 2025 $ 0.0000335
-0.67%
$ 48,849 $ 258
Jan 7, 2025 $ 0.0000338
-8.93%
$ 49,197 $ 91
Jan 6, 2025 $ 0.0000371
+0.77%
$ 54,077 $ 1
Jan 5, 2025 $ 0.0000369
-1.31%
$ 53,669 $ 82
Jan 4, 2025 $ 0.0000372
+4.40%
$ 54,227 $ 128
Jan 3, 2025 $ 0.0000356
+7.31%
$ 51,905 $ 498
Jan 2, 2025 $ 0.0000332
+2.86%
$ 48,305 $ 59
Jan 1, 2025 $ 0.0000321
+0.36%
$ 46,681 $ 39
Dec 31, 2024 $ 0.0000319
-1.22%
$ 46,394 $ 12
Dec 30, 2024 $ 0.0000323
-1.55%
$ 47,059 $ 202
Dec 29, 2024 $ 0.0000328
-9.21%
$ 47,734 $ 1,187
Dec 28, 2024 $ 0.0000361
+1.31%
$ -- $ 190
Dec 27, 2024 $ 0.0000354
-1.12%
$ 51,615 $ 196
Dec 26, 2024 $ 0.000036
-5.01%
$ 52,371 $ 2
Dec 25, 2024 $ 0.0000377
-0.82%
$ 54,916 $ 2
Dec 24, 2024 $ 0.0000382
+2.94%
$ 55,582 $ 18
Dec 23, 2024 $ 0.0000375
+5.06%
$ 54,559 $ 10
Dec 22, 2024 $ 0.0000357
-2.30%
$ 51,925 $ 89
Dec 21, 2024 $ 0.0000364
-3.85%
$ 53,056 $ 1
Dec 20, 2024 $ 0.000038
-1.20%
$ 55,337 $ 336
Dec 19, 2024 $ 0.000039
-6.46%
$ 56,752 $ 10
Dec 18, 2024 $ 0.0000414
-8.91%
$ 60,289 $ 84
Dec 17, 2024 $ 0.0000453
-5.45%
$ 65,974 $ 425
Dec 16, 2024 $ 0.0000481
+0.42%
$ 70,006 $ 68
Dec 15, 2024 $ 0.0000478
+2.02%
$ 69,679 $ 422
Dec 14, 2024 $ 0.0000469
+0.13%
$ 68,274 $ 715
Dec 13, 2024 $ 0.0000467
-0.49%
$ 68,019 $ 325
Dec 12, 2024 $ 0.0000468
-0.21%
$ 68,162 $ 728
Dec 11, 2024 $ 0.000047
+4.43%
$ 68,514 $ 915
Dec 10, 2024 $ 0.0000451
-1.99%
$ 65,724 $ 161
Dec 9, 2024 $ 0.0000462
-12.31%
$ 67,337 $ 156
Dec 8, 2024 $ 0.0000527
+0.73%
$ 76,672 $ 743
Dec 7, 2024 $ 0.0000524
-5.88%
$ 76,311 $ 902
Dec 6, 2024 $ 0.0000558
-96.52%
$ 81,289 $ 2,619
Dec 5, 2024 $ 0.0016
+0.00%
$ 2.33 million $ 12
Dec 4, 2024 $ 0.0016
+0.00%
$ -- $ 110
Dec 3, 2024 $ 0.0000554
+18.74%
$ 80,604 $ 2,524
Dec 2, 2024 $ 0.0000468
-5.74%
$ 68,102 $ 663