Vabble Historical Data

VAB Page 3
Download
Date Close Price change Market cap Trading volume
Apr 24 $ 0.00127
-3.63%
$ 1.8 million $ 147,598
Apr 17 $ 0.00134
-2.00%
$ 1.92 million $ 127,463
Apr 10 $ 0.00144
-5.08%
$ 1.99 million $ 173,493
Apr 3 $ 0.00152
+3.75%
$ 2.22 million $ 146,047
Mar 27 $ 0.00147
+7.34%
$ 2.14 million $ 167,220
Mar 20 $ 0.00143
-1.13%
$ 1.99 million $ 151,896
Mar 13 $ 0.00138
-6.09%
$ 2.11 million $ 148,860
Mar 6 $ 0.00139
+3.80%
$ 2.13 million $ 127,360
Feb 27 $ 0.00134
-2.15%
$ 1.94 million $ 260,273
Feb 20 $ 0.00136
+11.76%
$ 1.99 million $ 150,171
Feb 13 $ 0.00122
+0.09%
$ 1.78 million $ 158,774
Feb 6 $ 0.00122
+0.76%
$ 1.77 million $ 170,984
Jan 30 $ 0.00121
+3.69%
$ 1.76 million $ 189,888
Jan 23 $ 0.0012
+4.57%
$ 1.7 million $ 89,885
Download