Vabble Historical Data

VAB Page 6
Download
Date Close Price change Market cap Trading volume
May 15, 2024 $ 0.00503
+4.49%
$ 7.33 million $ 11,252
May 14, 2024 $ 0.00481
-6.32%
$ 7.01 million $ 14,522
May 13, 2024 $ 0.00514
-3.60%
$ 7.48 million $ 43,301
May 12, 2024 $ 0.00533
-1.49%
$ 7.76 million $ 1,299
May 11, 2024 $ 0.00541
+4.26%
$ 7.88 million $ 1,918
May 10, 2024 $ 0.00519
-6.21%
$ 7.56 million $ 13,354
May 9, 2024 $ 0.00553
+3.04%
$ 8.06 million $ 2,634
May 8, 2024 $ 0.00537
-5.03%
$ 7.82 million $ 7,510
May 7, 2024 $ 0.00566
+2.60%
$ 8.24 million $ 13,643
May 6, 2024 $ 0.00551
-4.10%
$ 8.03 million $ 37,832
May 5, 2024 $ 0.00575
+6.51%
$ 8.38 million $ 31,944
May 4, 2024 $ 0.0054
+1.62%
$ 7.86 million $ 6,957
May 3, 2024 $ 0.00531
+0.06%
$ 7.74 million $ 9,941
May 2, 2024 $ 0.00531
+8.59%
$ 7.74 million $ 22,590
May 1, 2024 $ 0.00489
-3.51%
$ 7.12 million $ 17,634
Apr 30, 2024 $ 0.00507
-7.99%
$ 7.38 million $ 9,856
Apr 29, 2024 $ 0.00551
-0.41%
$ 8.03 million $ 3,940
Apr 28, 2024 $ 0.00553
+0.22%
$ 8.06 million $ 19,027
Apr 27, 2024 $ 0.00552
-1.99%
$ 8.04 million $ 17,067
Apr 26, 2024 $ 0.00564
+4.25%
$ 8.21 million $ 41,995
Apr 25, 2024 $ 0.00541
-2.35%
$ 7.87 million $ 89,249
Apr 24, 2024 $ 0.00554
+25.90%
$ 8.06 million $ 222,832
Apr 23, 2024 $ 0.0044
+1.74%
$ 6.4 million $ 40,164
Apr 22, 2024 $ 0.00432
+5.91%
$ 6.29 million $ 8,320
Apr 21, 2024 $ 0.00408
-0.20%
$ 5.94 million $ 928
Apr 20, 2024 $ 0.00409
+9.02%
$ 5.95 million $ 26,977
Apr 19, 2024 $ 0.00375
-1.33%
$ 5.46 million $ 9,946
Apr 18, 2024 $ 0.0038
-5.87%
$ 5.53 million $ 25,917
Apr 17, 2024 $ 0.00403
-8.54%
$ 5.88 million $ 28,804
Apr 16, 2024 $ 0.00441
+42.47%
$ 6.42 million $ 414,371
Apr 15, 2024 $ 0.0031
-2.30%
$ 4.51 million $ 15,663
Apr 14, 2024 $ 0.00317
+0.98%
$ 4.61 million $ 30,650
Apr 13, 2024 $ 0.00314
-13.28%
$ 4.57 million $ 18,311
Apr 12, 2024 $ 0.00362
-0.47%
$ 5.27 million $ 51,334
Apr 11, 2024 $ 0.00364
+1.10%
$ 5.3 million $ 13,420
Apr 10, 2024 $ 0.0036
+3.61%
$ 5.24 million $ 17,910
Apr 9, 2024 $ 0.00347
-10.86%
$ 5.06 million $ 27,720
Apr 8, 2024 $ 0.00388
+6.95%
$ 5.66 million $ 13,169
Apr 7, 2024 $ 0.00363
+5.09%
$ 5.29 million $ 12,437
Apr 6, 2024 $ 0.00346
-1.52%
$ 5.03 million $ 8,400
Apr 5, 2024 $ 0.00351
+2.43%
$ 5.11 million $ 9,145
Apr 4, 2024 $ 0.00343
-2.46%
$ 4.99 million $ 14,018
Apr 3, 2024 $ 0.00352
-3.88%
$ 5.12 million $ 12,184
Apr 2, 2024 $ 0.00366
+6.40%
$ 5.33 million $ 66,847
Apr 1, 2024 $ 0.00344
-0.67%
$ 5 million $ 8,636
Mar 31, 2024 $ 0.00346
+0.93%
$ 5.04 million $ 3,351
Mar 30, 2024 $ 0.00343
+1.92%
$ 4.99 million $ 7,281
Mar 29, 2024 $ 0.00336
-3.84%
$ 4.9 million $ 5,404
Mar 28, 2024 $ 0.0035
+3.10%
$ 5.1 million $ 11,936
Mar 27, 2024 $ 0.00339
-0.25%
$ 4.94 million $ 16,276