Vabble Historical Data

VAB Page 7
Download
Date Close Price change Market cap Trading volume
Mar 26, 2024 $ 0.0034
+0.36%
$ 4.96 million $ 28,037
Mar 25, 2024 $ 0.00339
+2.17%
$ 4.94 million $ 6,506
Mar 24, 2024 $ 0.00332
+10.60%
$ 4.83 million $ 39,499
Mar 23, 2024 $ 0.003
+2.95%
$ 4.37 million $ 1,685
Mar 22, 2024 $ 0.00291
-6.37%
$ 4.24 million $ 12,415
Mar 21, 2024 $ 0.00311
+3.94%
$ 4.53 million $ 18,576
Mar 20, 2024 $ 0.00299
+8.46%
$ 4.36 million $ 13,565
Mar 19, 2024 $ 0.00276
-16.51%
$ 4.02 million $ 24,812
Mar 18, 2024 $ 0.00331
-0.70%
$ 4.82 million $ 20,757
Mar 17, 2024 $ 0.00333
+9.00%
$ 4.85 million $ 14,662
Mar 16, 2024 $ 0.00306
-4.91%
$ 4.45 million $ 9,572
Mar 15, 2024 $ 0.00321
-5.87%
$ 4.68 million $ 38,466
Mar 14, 2024 $ 0.00342
-3.88%
$ 4.97 million $ 21,485
Mar 13, 2024 $ 0.00355
+1.40%
$ 5.17 million $ 22,450
Mar 12, 2024 $ 0.0035
-0.70%
$ 5.1 million $ 57,631
Mar 11, 2024 $ 0.00353
-5.66%
$ 5.14 million $ 50,798
Mar 10, 2024 $ 0.00374
+7.53%
$ 5.45 million $ 65,836
Mar 9, 2024 $ 0.00348
-4.74%
$ 5.07 million $ 42,047
Mar 8, 2024 $ 0.00365
-10.39%
$ 5.32 million $ 45,232
Mar 7, 2024 $ 0.00407
-10.43%
$ 5.93 million $ 53,773
Mar 6, 2024 $ 0.00455
+6.62%
$ 6.63 million $ 34,823
Mar 5, 2024 $ 0.00427
-5.21%
$ 6.22 million $ 70,416
Mar 4, 2024 $ 0.00451
+4.85%
$ 6.56 million $ 21,767
Mar 3, 2024 $ 0.00431
+3.74%
$ 6.28 million $ 108,269
Mar 2, 2024 $ 0.00415
+14.97%
$ 6.05 million $ 37,147
Mar 1, 2024 $ 0.00361
-5.08%
$ 5.26 million $ 31,491
Feb 29, 2024 $ 0.00381
+10.60%
$ 5.55 million $ 58,164
Feb 28, 2024 $ 0.00344
-99.79%
$ 5.01 million $ 6,426
Feb 27, 2024 $ 1.62
+4.88%
$ 2.36 billion $ 6.17 million
Feb 26, 2024 $ 1.48
+12,115.55%
$ 2.16 billion $ 1.9 million
Feb 25, 2024 $ 0.0121
-21.27%
$ 17.66 million $ 176,237
Feb 24, 2024 $ 0.0147
-14.69%
$ 21.36 million $ 14,854
Feb 23, 2024 $ 0.0179
+18.30%
$ 26.08 million $ 22,087
Feb 22, 2024 $ 0.0156
+377.28%
$ 22.76 million $ 77,247
Feb 21, 2024 $ 0.013
-39.13%
$ 18.89 million $ 13,811
Feb 20, 2024 $ 0.0213
+466.61%
$ 31.01 million $ 101,217
Feb 19, 2024 $ 0.00376
-81.75%
$ 5.47 million $ 15,716
Feb 18, 2024 $ 0.0206
-8.59%
$ 29.99 million $ 116,197
Feb 17, 2024 $ 0.0225
-5.15%
$ 32.81 million $ 74,688
Feb 16, 2024 $ 0.0238
+128.22%
$ 34.59 million $ 11,606
Feb 15, 2024 $ 0.0104
-10.05%
$ 15.17 million $ 12,908
Feb 14, 2024 $ 0.0116
+151.68%
$ 16.86 million $ 44,919
Feb 13, 2024 $ 0.0046
-67.62%
$ 6.7 million $ 60,109
Feb 12, 2024 $ 0.0142
+50.04%
$ 20.69 million $ 17,666
Feb 11, 2024 $ 0.00947
+74.79%
$ 13.79 million $ 34,101
Feb 10, 2024 $ 0.00542
+9.27%
$ 7.89 million $ 86,904
Feb 9, 2024 $ 0.00516
+10.64%
$ 7.51 million $ 11,050
Feb 8, 2024 $ 0.00466
-15.37%
$ 6.79 million $ 78,979
Feb 7, 2024 $ 0.00551
+15.05%
$ 8.02 million $ 52,697
Feb 6, 2024 $ 0.00479
+18.74%
$ 6.97 million $ 153,726