Vabble Historical Data

VAB Page 8
Download
Date Close Price change Market cap Trading volume
Feb 5, 2024 $ 0.00403
-63.48%
$ 5.87 million $ 34,505
Feb 4, 2024 $ 0.011
-8.14%
$ 16.08 million $ 35,272
Feb 3, 2024 $ 0.012
-3.73%
$ 17.51 million $ 128,715
Feb 2, 2024 $ 0.0144
+186.02%
$ 20.96 million $ 11,290
Feb 1, 2024 $ 0.0156
-6.76%
$ 22.7 million $ 12,471
Jan 31, 2024 $ 0.0167
+14.14%
$ 24.35 million $ 35,007
Jan 30, 2024 $ 0.0146
+10.19%
$ 21.33 million $ 41,510
Jan 29, 2024 $ 0.0133
-3.06%
$ 19.4 million $ 76,693
Jan 28, 2024 $ 0.0137
+203.43%
$ 20.01 million $ 13,105
Jan 27, 2024 $ 0.00453
-66.15%
$ 6.6 million $ 38,206
Jan 26, 2024 $ 0.0134
-11.78%
$ 19.48 million $ 44,189
Jan 25, 2024 $ 0.0152
-19.18%
$ 22.09 million $ 166,186
Jan 24, 2024 $ 0.0188
-5.26%
$ 27.33 million $ 90,528
Jan 23, 2024 $ 0.0202
+369.49%
$ 29.46 million $ 37,846
Jan 22, 2024 $ 0.00431
-10.76%
$ 6.27 million $ 26,322
Jan 21, 2024 $ 0.00483
+6.19%
$ 7.03 million $ 28,089
Jan 20, 2024 $ 0.00455
-0.67%
$ 6.62 million $ 18,913
Jan 19, 2024 $ 0.00458
-7.85%
$ 6.67 million $ 34,129
Jan 18, 2024 $ 0.00497
+0.82%
$ 7.23 million $ 72,087
Jan 17, 2024 $ 0.00492
+5.68%
$ 7.17 million $ 26,415
Jan 16, 2024 $ 0.00475
-5.75%
$ 6.92 million $ 167,852
Jan 15, 2024 $ 0.00504
-7.07%
$ 7.35 million $ 73,927
Jan 14, 2024 $ 0.00543
+1.55%
$ 7.9 million $ 50,780
Jan 13, 2024 $ 0.00534
+1.04%
$ 7.78 million $ 40,320
Jan 12, 2024 $ 0.00529
-10.24%
$ 7.7 million $ 162,756
Jan 11, 2024 $ 0.00591
+8.93%
$ 8.6 million $ 154,924
Jan 10, 2024 $ 0.00543
-3.75%
$ 7.91 million $ 269,869
Jan 9, 2024 $ 0.00564
-0.07%
$ 8.21 million $ 248,903
Jan 8, 2024 $ 0.00558
+7.17%
$ 8.12 million $ 118,580
Jan 7, 2024 $ 0.00528
+0.62%
$ 7.68 million $ 29,502
Jan 6, 2024 $ 0.00524
-2.60%
$ 7.64 million $ 94,151
Jan 5, 2024 $ 0.00538
-3.96%
$ 7.84 million $ 242,425
Jan 4, 2024 $ 0.00561
+31.33%
$ 8.16 million $ 89,222
Jan 3, 2024 $ 0.00427
-36.13%
$ 6.22 million $ 57,431
Jan 2, 2024 $ 0.00669
+8.57%
$ 9.74 million $ 173,242
Jan 1, 2024 $ 0.00616
-20.63%
$ 8.97 million $ 176,558
Dec 31, 2023 $ 0.00776
-13.39%
$ 11.29 million $ 228,933
Dec 30, 2023 $ 0.00896
+0.19%
$ 13.04 million $ 258,965
Dec 29, 2023 $ 0.00894
-19.05%
$ 13.02 million $ 221,878
Dec 28, 2023 $ 0.011
+88.16%
$ 16.09 million $ 696,143
Dec 27, 2023 $ 0.00587
+193.13%
$ 8.55 million $ 604,265
Dec 26, 2023 $ 0.002
-0.76%
$ 2.92 million $ 695
Dec 25, 2023 $ 0.00202
-9.95%
$ 2.94 million $ 36,648
Dec 24, 2023 $ 0.00224
+2.28%
$ 3.27 million $ 9,188
Dec 23, 2023 $ 0.00219
+21.90%
$ 3.19 million $ 31,181
Dec 22, 2023 $ 0.0018
+12.87%
$ 2.62 million $ 7,028
Dec 21, 2023 $ 0.00159
-3.34%
$ 2.32 million $ 12,538
Dec 20, 2023 $ 0.00165
+30.77%
$ 2.4 million $ 27,242
Dec 19, 2023 $ 0.00126
+4.97%
$ 1.83 million $ 58,674
Dec 18, 2023 $ 0.0012
+19.52%
$ 1.75 million $ 11,078