Vabble Historical Data

VAB Page 9
Download
Date Close Price change Market cap Trading volume
Dec 17, 2023 $ 0.001
-0.14%
$ 1.46 million $ 4,112
Dec 16, 2023 $ 0.00101
-2.20%
$ 1.47 million $ 36,751
Dec 15, 2023 $ 0.00103
+3.34%
$ 1.5 million $ 47,424
Dec 14, 2023 $ 0.000995
-3.91%
$ 1.45 million $ 4,672
Dec 13, 2023 $ 0.00104
+0.25%
$ 1.51 million $ 623
Dec 12, 2023 $ 0.00103
+2.34%
$ 1.5 million $ 838
Dec 11, 2023 $ 0.00101
-2.57%
$ 1.47 million $ 4,579
Dec 10, 2023 $ 0.00104
-0.94%
$ 1.51 million $ 10
Dec 9, 2023 $ 0.00105
+1.56%
$ 1.52 million $ 9,466
Dec 8, 2023 $ 0.00103
+3.21%
$ 1.5 million $ 7,161
Dec 7, 2023 $ 0.000998
-2.73%
$ 1.45 million $ 6,059
Dec 6, 2023 $ 0.00103
-2.90%
$ 1.49 million $ 18,028
Dec 5, 2023 $ 0.00106
+3.48%
$ 1.54 million $ 10,677
Dec 4, 2023 $ 0.00102
-1.09%
$ 1.49 million $ 19,307
Dec 3, 2023 $ 0.00103
+3.45%
$ 1.5 million $ 8,684
Dec 2, 2023 $ 0.000998
+2.83%
$ 1.45 million $ 12,849
Dec 1, 2023 $ 0.000971
+1.76%
$ 1.41 million $ 4,879
Nov 30, 2023 $ 0.000954
+1.02%
$ 1.39 million $ 8,162
Nov 29, 2023 $ 0.000945
-1.24%
$ 1.38 million $ 3,037
Nov 28, 2023 $ 0.000956
+0.25%
$ 1.39 million $ 6,510
Nov 27, 2023 $ 0.000954
+2.70%
$ 1.39 million $ 1,455
Nov 26, 2023 $ 0.000929
-4.12%
$ 1.35 million $ 4,906
Nov 25, 2023 $ 0.000969
+2.60%
$ 1.41 million $ 7,784
Nov 24, 2023 $ 0.000945
+0.72%
$ 1.38 million $ 265
Nov 23, 2023 $ 0.000938
-1.32%
$ 1.37 million $ 6,819
Nov 22, 2023 $ 0.00095
+7.37%
$ 1.38 million $ 15,282
Nov 21, 2023 $ 0.000885
-5.59%
$ 1.29 million $ 9,570
Nov 20, 2023 $ 0.000937
-1.89%
$ 1.37 million $ 1,919
Nov 19, 2023 $ 0.000956
+1.94%
$ 1.39 million $ 2,246
Nov 18, 2023 $ 0.000937
+0.50%
$ 1.37 million $ 1,021
Nov 17, 2023 $ 0.000933
+0.99%
$ 1.36 million $ 4,340
Nov 16, 2023 $ 0.000924
-2.92%
$ 1.35 million $ 15,049
Nov 15, 2023 $ 0.000952
+6.98%
$ 1.39 million $ 12,236
Nov 14, 2023 $ 0.00089
-3.96%
$ 1.3 million $ 22,556
Nov 13, 2023 $ 0.000926
+1.32%
$ 1.35 million $ 36,103
Nov 12, 2023 $ 0.000914
+1.68%
$ 1.33 million $ 11,156
Nov 11, 2023 $ 0.000899
+1.32%
$ 1.31 million $ 16,211
Nov 10, 2023 $ 0.000887
-6.59%
$ 1.29 million $ 9,655
Nov 9, 2023 $ 0.00095
+3.94%
$ 1.38 million $ 7,686
Nov 8, 2023 $ 0.000914
+8.84%
$ 1.33 million $ 12,989
Nov 7, 2023 $ 0.00084
-7.28%
$ 1.22 million $ 18,812
Nov 6, 2023 $ 0.000906
+0.81%
$ 1.32 million $ 407
Nov 5, 2023 $ 0.000898
-1.55%
$ 1.31 million $ 597
Nov 4, 2023 $ 0.000912
+3.33%
$ 1.33 million $ 8,544
Nov 3, 2023 $ 0.000882
+2.09%
$ 1.28 million $ 4,507
Nov 2, 2023 $ 0.000864
+1.33%
$ 1.26 million $ 10,846
Nov 1, 2023 $ 0.000852
+2.12%
$ 1.24 million $ 26,613
Oct 31, 2023 $ 0.000834
-0.36%
$ 1.21 million $ 212
Oct 30, 2023 $ 0.000837
+1.08%
$ 1.22 million $ 2,745
Oct 29, 2023 $ 0.000828
+4.23%
$ 1.21 million $ 1,980