Vabble Historical Data

VAB
Download
Date Close Price change Market cap Trading volume
Jun 9 $ 0.0₅13
+3.74%
$ -- $ 15
Jun 2 $ 0.0₅11
+149.18%
$ -- $ 163
May 26 $ 0.0₆443
+253.10%
$ 645 $ 1,527
May 19 $ 0.0000214
-0.93%
$ -- $ 2,397
May 12 $ 0.0000209
-2.29%
$ -- $ 2,200
May 5 $ 0.0000221
+43.64%
$ 31,096 $ 1,667
Apr 28 $ 0.0000154
+2.21%
$ -- $ 23
Mar 31 $ 0.0000154
+0.00%
$ -- $ 2
Mar 24 $ 0.000017
+0.00%
$ -- $ 30
Mar 17 $ 0.000017
+0.00%
$ -- $ 3
Mar 10 $ 0.0000157
+0.00%
$ -- $ 681
Mar 3 $ 0.0000216
+0.00%
$ -- $ 20
Feb 17 $ 0.0000232
+0.00%
$ -- $ 13
Feb 10 $ 0.0000244
+0.00%
$ -- $ 0
Feb 3 $ 0.0000259
+0.00%
$ -- $ 0
Jan 27 $ 0.0000273
-9.92%
$ -- $ 716
Jan 20 $ 0.000031
+4.86%
$ 44,183 $ 2,749
Jan 13 $ 0.0000312
-3.47%
$ 42,458 $ 3,720
Jan 6 $ 0.0000324
-12.00%
$ -- $ 758
Dec 30 $ 0.0000372
+13.45%
$ 53,669 $ 939
Dec 23 $ 0.0000361
+1.17%
$ 47,734 $ 418
Dec 16 $ 0.0000364
-23.89%
$ 51,925 $ 924
Dec 9 $ 0.0000469
-11.09%
$ 69,679 $ 2,999
Dec 2 $ 0.0000524
+5.62%
$ 76,672 $ 6,830
Nov 25 $ 0.0000496
+18.09%
$ 72,253 $ 10,924
Nov 18 $ 0.000047
-98.15%
$ 61,221 $ 426,315
Nov 11 $ 0.00309
-43.64%
$ 3.7 million $ 480,830
Nov 4 $ 0.00574
+51.59%
$ 7.97 million $ 75,015
Oct 28 $ 0.00379
-2.30%
$ 5.52 million $ 31,637
Oct 21 $ 0.00393
-3.05%
$ 5.65 million $ 105,769
Oct 14 $ 0.00405
+26.65%
$ 5.9 million $ 80,198
Oct 7 $ 0.00321
+12.97%
$ 4.66 million $ 32,065
Sep 30 $ 0.00269
-12.84%
$ 4.14 million $ 26,337
Sep 23 $ 0.0031
+3.68%
$ 4.49 million $ 26,478
Sep 16 $ 0.00304
+5.44%
$ 4.36 million $ 8,166
Sep 9 $ 0.00291
-0.51%
$ 4.2 million $ 7,247
Sep 2 $ 0.00289
-9.25%
$ -- $ 25,407
Aug 26 $ 0.00319
-7.57%
$ 4.64 million $ 15,575
Aug 19 $ 0.00479
+49.77%
$ 5.02 million $ 31,802
Aug 12 $ 0.00312
-0.26%
$ 4.66 million $ 8,219
Aug 5 $ 0.00329
+3.79%
$ 4.55 million $ 41,888
Jul 29 $ 0.00316
-1.98%
$ 4.61 million $ 48,570
Jul 22 $ 0.00325
+7.91%
$ 4.7 million $ 39,127
Jul 15 $ 0.003
+19.39%
$ 4.38 million $ 38,408
May 20 $ 0.00582
+13.43%
$ -- $ 377,576
May 13 $ 0.00518
-2.86%
$ 7.47 million $ 179,474
May 6 $ 0.00541
-5.91%
$ 7.76 million $ 76,890
Apr 29 $ 0.0054
-2.42%
$ 8.38 million $ 70,919
Apr 22 $ 0.00552
+35.37%
$ 8.06 million $ 419,628
Apr 15 $ 0.00409
+28.93%
$ 5.94 million $ 521,677
Download