Coinranking
Figma, Inc. (Robinhood) Historical Data
FIG
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 5:45 PM | $22.48 | +0.00% | ||
| 5:25 PM | $22.47 | +0.00% | ||
| 5:23 PM | $22.47 | +0.00% | ||
| 5:16 PM | $22.47 | +0.00% | ||
| 4:57 PM | $22.46 | -0.03% | ||
| 4:45 PM | $22.49 | +0.00% | ||
| 4:23 PM | $22.51 | +0.00% | ||
| 4:19 PM | $22.5 | +0.00% | ||
| 4:18 PM | $22.5 | +0.00% | ||
| 4:13 PM | $22.49 | +0.00% | ||
| 4:12 PM | $22.47 | +0.00% | ||
| 4:04 PM | $22.46 | +0.00% | ||
| 3:52 PM | $22.46 | +0.00% | ||
| 3:47 PM | $22.45 | +0.00% | ||
| 3:44 PM | $22.45 | +0.00% | ||
| 3:37 PM | $22.44 | +0.00% | ||
| 3:36 PM | $22.46 | -0.10% | ||
| 3:27 PM | $22.49 | +0.00% | ||
| 3:17 PM | $22.5 | +0.00% | ||
| 3:16 PM | $22.51 | +0.00% | ||
| 3:14 PM | $22.5 | +0.00% | ||
| 3:10 PM | $22.5 | +0.00% | ||
| 3:09 PM | $22.5 | +0.00% | ||
| 2:40 PM | $22.59 | +0.00% | ||
| 2:39 PM | $22.57 | -0.02% | ||
| 2:35 PM | $22.53 | -0.12% | ||
| 2:34 PM | $22.6 | -0.42% | ||
| 2:33 PM | $22.73 | +0.00% | ||
| 2:31 PM | $22.75 | +0.00% | ||
| 2:30 PM | $22.76 | +0.00% | ||
| 2:23 PM | $22.72 | +0.00% | ||
| 2:22 PM | $22.72 | +0.15% | ||
| 2:21 PM | $22.68 | +0.10% | ||
| 2:19 PM | $22.66 | +0.00% | ||
| 2:06 PM | $22.69 | +0.00% | ||
| 2:04 PM | $22.65 | +0.23% | ||
| 2:02 PM | $22.58 | +0.49% | ||
| 1:54 PM | $22.47 | +0.23% | ||
| 1:53 PM | $22.41 | +0.09% | ||
| 1:45 PM | $22.38 | +0.00% | ||
| 1:44 PM | $22.41 | +0.01% | ||
| 1:42 PM | $22.42 | -0.40% | ||
| 1:41 PM | $22.51 | +0.00% | ||
| 1:39 PM | $22.53 | +0.00% | ||
| 1:38 PM | $22.57 | -0.31% | ||
| 1:34 PM | $22.64 | -0.42% | ||
| 1:32 PM | $22.83 | +0.00% | ||
| 1:31 PM | $22.88 | +0.00% | ||
| 1:30 PM | $22.87 | +0.10% | ||
| 1:19 PM | $22.81 | +0.00% | ||