Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Figma, Inc. (Robinhood) Historical Data

FIG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $22.53
+0.00%
$285,539 $87,305
Yesterday $22.42
-0.06%
$282,437 $88,845
Sep 20, 2026 $22.45
-1.54%
$285,521 $30,361
Sep 19, 2026 $22.77
+0.32%
$288,607 $28,449
Sep 18, 2026 $22.62
-2.77%
$286,785 $142,899
Sep 17, 2026 $23.26
+0.99%
$294,890 $455,559
Sep 16, 2026 $23.03
-3.91%
$291,886 $66,649
Sep 15, 2026 $23.78
+0.42%
$301,420 $249,533
Sep 14, 2026 $23.68
+3.28%
$300,160 $412,644
Sep 13, 2026 $22.92
+0.14%
$291,049 $97,259
Sep 12, 2026 $22.93
-0.47%
$290,696 $52,324
Sep 11, 2026 $23.04
+4.33%
$292,059 $204,049
Sep 10, 2026 $22.06
+0.84%
$279,696 $244,140
Sep 9, 2026 $21.86
-3.54%
$277,108 $506,155
Sep 8, 2026 $22.66
-7.73%
$287,285 $1.02 million
Sep 7, 2026 $24.56
-1.67%
$311,341 $2.9 million
Sep 6, 2026 $24.98
+1.85%
$316,680 $887,381
Sep 5, 2026 $24.52
+0.80%
$310,839 $1.25 million
Sep 4, 2026 $24.33
-2.08%
$308,373 $3.27 million
Sep 3, 2026 $24.84
-4.50%
$-- $2.31 million
Sep 2, 2026 $26.01
-2.07%
$-- $4.26 million
Sep 1, 2026 $26.83
+6.66%
$-- $4.75 million
Aug 31, 2026 $27.5
-4.96%
$-- $5,206
Aug 30, 2026 $31.25
+9.41%
$-- $53
Aug 29, 2026 $28.57
-0.01%
$-- $0
Aug 28, 2026 $28.61
-3.69%
$-- $0
Aug 27, 2026 $30.78
+8.78%
$-- $0
Download