Coinranking
Figma, Inc. (Robinhood) Historical Data
FIG
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 12:14 PM | $22.75 | +0.04% | ||
| 12:13 PM | $22.74 | +0.00% | ||
| 12:10 PM | $22.66 | +0.00% | ||
| 12:09 PM | $22.64 | +0.00% | ||
| 12:05 PM | $22.61 | +0.00% | ||
| 12:03 PM | $22.61 | +0.00% | ||
| 12:02 PM | $22.62 | +0.00% | ||
| 12:01 PM | $22.6 | +0.00% | ||
| 11:06 AM | $22.53 | +0.00% | ||
| 10:26 AM | $22.53 | +0.00% | ||
| 10:19 AM | $22.52 | +0.00% | ||
| 9:10 AM | $22.53 | +0.15% | ||
| 8:35 AM | $22.42 | +0.00% | ||
| 8:31 AM | $22.47 | +0.00% | ||
| 8:30 AM | $22.44 | +0.01% | ||
| 8:29 AM | $22.44 | +0.00% | ||
| 8:14 AM | $22.41 | +0.00% | ||
| 8:05 AM | $22.39 | +0.00% | ||
| 7:50 AM | $22.38 | +0.00% | ||
| 6:44 AM | $22.34 | +0.00% | ||
| 6:43 AM | $22.33 | +0.01% | ||
| 6:39 AM | $22.33 | +0.00% | ||
| 6:35 AM | $22.32 | +0.00% | ||
| 6:29 AM | $22.31 | +0.00% | ||
| 6:28 AM | $22.29 | +0.00% | ||
| 6:22 AM | $22.25 | +0.00% | ||
| 6:20 AM | $22.27 | +0.00% | ||
| 6:19 AM | $22.27 | +0.08% | ||
| 6:04 AM | $22.28 | +0.00% | ||
| 5:56 AM | $22.26 | +0.00% | ||
| 5:53 AM | $22.26 | +0.00% | ||
| 5:52 AM | $22.26 | +0.00% | ||
| 5:51 AM | $22.27 | +0.00% | ||
| 5:48 AM | $22.26 | +0.00% | ||
| 5:41 AM | $22.26 | +0.05% | ||
| 5:39 AM | $22.24 | +0.00% | ||
| 5:36 AM | $22.26 | +0.00% | ||
| 5:35 AM | $22.26 | +0.00% | ||
| 5:32 AM | $22.27 | +0.00% | ||
| 5:22 AM | $22.27 | +0.00% | ||
| 5:17 AM | $22.3 | +0.00% | ||
| 5:12 AM | $22.29 | +0.00% | ||
| 5:08 AM | $22.28 | +0.00% | ||
| 5:06 AM | $22.29 | +0.00% | ||
| 4:59 AM | $22.29 | +0.00% | ||
| 4:58 AM | $22.3 | +0.00% | ||
| 4:47 AM | $22.29 | +0.00% | ||
| 4:37 AM | $22.27 | +0.00% | ||
| 4:30 AM | $22.3 | +0.00% | ||
| 4:18 AM | $22.29 | +0.00% | ||
Previous Next