JuicySips Historical Data

JSP Page 4
Download
Date Close Price change Market cap Trading volume
Aug 11, 2024 $ 0.000697
-5.56%
$ 619,556 $ 109,291
Aug 10, 2024 $ 0.00074
-3.77%
$ 657,778 $ 121,502
Aug 9, 2024 $ 0.000766
-6.59%
$ 680,889 $ 104,916
Aug 8, 2024 $ 0.000823
+7.30%
$ 731,556 $ 96,437
Aug 7, 2024 $ 0.000768
-3.40%
$ 682,667 $ 110,228
Aug 6, 2024 $ 0.000796
-0.25%
$ 707,556 $ 112,374
Jul 29, 2024 $ 0.00157
+2.61%
$ -- $ 90,161
Jul 28, 2024 $ 0.00153
+0.07%
$ 1.36 million $ 88,638
Jul 27, 2024 $ 0.00153
+0.07%
$ 1.36 million $ 83,617
Jul 26, 2024 $ 0.00153
+2.34%
$ 1.36 million $ 89,125
Jul 25, 2024 $ 0.00149
-4.72%
$ 1.33 million $ 75,689
Jul 24, 2024 $ 0.00157
-3.57%
$ 1.39 million $ 76,663
Jul 23, 2024 $ 0.00163
-0.25%
$ 1.45 million $ 83,518
Jul 22, 2024 $ 0.00163
-1.39%
$ 1.45 million $ 91,425
Jul 21, 2024 $ 0.00166
-0.84%
$ 1.47 million $ 93,535
Jul 20, 2024 $ 0.00167
+1.58%
$ 1.49 million $ 96,759
Jul 19, 2024 $ 0.00164
+1.92%
$ 1.46 million $ 89,855
Jul 18, 2024 $ 0.00161
+0.75%
$ 1.43 million $ 77,743
Jul 17, 2024 $ 0.0016
-0.25%
$ 1.43 million $ 51,900
Jul 16, 2024 $ 0.00161
-1.23%
$ 1.43 million $ 50,728
Jul 15, 2024 $ 0.00163
+5.38%
$ 1.45 million $ 51,011
Jul 14, 2024 $ 0.00153
+1.19%
$ 1.36 million $ 46,646
Jul 13, 2024 $ 0.0015
-11.32%
$ 1.34 million $ 56,133
Jul 12, 2024 $ 0.00169
+0.18%
$ 1.5 million $ 77,160
Jul 11, 2024 $ 0.0017
+0.12%
$ 1.52 million $ 70,592
Jul 10, 2024 $ 0.0017
+0.59%
$ 1.51 million $ 87,948
Jul 9, 2024 $ 0.0017
+1.74%
$ 1.51 million $ 87,987
Jul 8, 2024 $ 0.00169
+4.40%
$ 1.5 million $ 84,503
Jul 7, 2024 $ 0.00161
-3.81%
$ 1.44 million $ 79,960
Jul 6, 2024 $ 0.00168
+2.44%
$ 1.49 million $ 84,793
Jul 5, 2024 $ 0.00164
-4.16%
$ 1.46 million $ 86,740
Jul 4, 2024 $ 0.00172
-4.88%
$ 1.53 million $ 83,773
Jul 3, 2024 $ 0.00181
-4.59%
$ 1.61 million $ 71,505
Jul 2, 2024 $ 0.00189
-1.97%
$ 1.68 million $ 87,919
Jul 1, 2024 $ 0.00193
+0.26%
$ 1.72 million $ 91,358
Jun 30, 2024 $ 0.00192
-11.79%
$ 1.71 million $ 64,751
Jun 29, 2024 $ 0.00218
-21.01%
$ 1.94 million $ 55,622
Jun 28, 2024 $ 0.00276
-18.58%
$ 2.45 million $ 22,924
Jun 27, 2024 $ 0.00339
+2.73%
$ 3.01 million $ 17,769
Jun 26, 2024 $ 0.00324
-4.71%
$ 2.88 million $ 12,644
Jun 25, 2024 $ 0.00339
+1.80%
$ 3.01 million $ 16,750
Jun 24, 2024 $ 0.00333
-2.92%
$ 2.96 million $ 24,337
Jun 23, 2024 $ 0.00343
-1.44%
$ 3.05 million $ 18,270
Jun 22, 2024 $ 0.00343
-1.44%
$ 3.05 million $ 18,025
Jun 21, 2024 $ 0.00348
+2.35%
$ 3.09 million $ 11,174
Jun 20, 2024 $ 0.00342
-13.64%
$ 3.04 million $ 25,665
Jun 19, 2024 $ 0.00406
-10.77%
$ 3.61 million $ 29,804
Jun 18, 2024 $ 0.00465
-10.40%
$ 4.13 million $ 15,041
Jun 17, 2024 $ 0.00528
-12.15%
$ 4.69 million $ 16,401
Jun 16, 2024 $ 0.00613
-8.37%
$ 5.45 million $ 37,249