JuicySips Historical Data

JSP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.00666
-11.44%
$ 5.92 million $ 56,403
Jun 14, 2024 $ 0.00647
-5.96%
$ 5.88 million $ 81,024
Jun 13, 2024 $ 0.00723
-20.64%
$ 6.43 million $ 78,020
Jun 12, 2024 $ 0.00943
-3.08%
$ 8.38 million $ 63,107
Jun 11, 2024 $ 0.00991
+9.26%
$ 8.81 million $ 52,638
Jun 10, 2024 $ 0.00905
-35.95%
$ 8.04 million $ 37,865
Jun 9, 2024 $ 0.0141
+1.15%
$ 12.56 million $ 57,700
Jun 8, 2024 $ 0.014
-0.36%
$ 12.45 million $ 61,434
Jun 7, 2024 $ 0.0139
-31.43%
$ 12.36 million $ 68,074
Jun 6, 2024 $ 0.0205
+0.29%
$ 18.22 million $ 89,711
Jun 5, 2024 $ 0.0165
+37.75%
$ 14.69 million $ 122,494
Jun 4, 2024 $ 0.0177
-21.12%
$ 15.77 million $ 105,900
Jun 3, 2024 $ 0.0226
+0.18%
$ 20.07 million $ 112,870
Jun 2, 2024 $ 0.0224
-6.35%
$ 19.94 million $ 85,974
Jun 1, 2024 $ 0.0245
-8.54%
$ 21.81 million $ 78,218
May 31, 2024 $ 0.0276
-3.79%
$ 24.57 million $ 160,956
May 30, 2024 $ 0.0287
-1.98%
$ 25.48 million $ 248,302
May 29, 2024 $ 0.0296
-1.43%
$ 26.1 million $ 421,321
May 28, 2024 $ 0.03
-5.51%
$ 26.67 million $ 111,588
Download