Cubus Store Coin Historical Data

CSC
Download
Date Close Price change Market cap Trading volume
5:28 PM $ 0.00101
+0.00%
$ -- $ 61,781
5:23 PM $ 0.00102
-0.05%
$ -- $ 62,075
5:20 PM $ 0.001
+0.00%
$ -- $ 60,740
5:01 PM $ 0.00104
+0.00%
$ -- $ 62,262
4:36 PM $ 0.00104
+0.94%
$ -- $ 62,195
4:29 PM $ 0.00102
+0.00%
$ -- $ 61,315
3:59 PM $ 0.00103
+0.00%
$ -- $ 61,796
3:54 PM $ 0.00103
+0.00%
$ -- $ 61,834
3:46 PM $ 0.00103
+0.00%
$ -- $ 61,535
3:44 PM $ 0.00103
+0.00%
$ -- $ 61,755
3:41 PM $ 0.00103
+0.00%
$ -- $ 61,716
3:35 PM $ 0.00104
+0.00%
$ -- $ 62,267
3:27 PM $ 0.00102
+0.00%
$ -- $ 61,057
3:15 PM $ 0.00101
+0.00%
$ -- $ 60,645
3:10 PM $ 0.00102
+0.83%
$ -- $ 61,213
3:06 PM $ 0.00102
+0.00%
$ -- $ 61,038
3:02 PM $ 0.00101
+0.00%
$ -- $ 59,423
3:01 PM $ 0.00106
+0.00%
$ -- $ 59,248
2:58 PM $ 0.00107
+0.00%
$ -- $ 59,495
2:56 PM $ 0.00106
+0.00%
$ -- $ 59,057
2:55 PM $ 0.00106
+0.00%
$ -- $ 58,887
2:53 PM $ 0.00107
+0.00%
$ -- $ 59,289
2:40 PM $ 0.00108
+0.00%
$ -- $ 59,626
2:29 PM $ 0.00108
+0.00%
$ -- $ 59,772
2:28 PM $ 0.00107
+0.00%
$ -- $ 59,532
2:24 PM $ 0.00108
+0.00%
$ -- $ 59,701
2:21 PM $ 0.00107
+0.00%
$ -- $ 59,577
2:18 PM $ 0.00107
+0.00%
$ -- $ 59,579
2:17 PM $ 0.00107
+0.00%
$ -- $ 59,601
2:12 PM $ 0.00107
+0.00%
$ -- $ 59,258
Download