Bitbook Gambling Historical Data

BXK Page 2
Download
Date Close Price change Market cap Trading volume
Dec 9, 2021 $ 0.057
+13.97%
$ -- $ 468
Dec 8, 2021 $ 0.05
-6.81%
$ -- $ 392
Dec 7, 2021 $ 0.0486
+9.17%
$ -- $ 585
Dec 6, 2021 $ 0.046
+9.49%
$ -- $ 366
Dec 5, 2021 $ 0.0405
-5.63%
$ -- $ 560
Dec 4, 2021 $ 0.0408
-36.11%
$ -- $ 639
Dec 3, 2021 $ 0.0601
-1.43%
$ -- $ 807
Dec 2, 2021 $ 0.061
+7.81%
$ -- $ 804
Dec 1, 2021 $ 0.0577
-2.37%
$ -- $ 848
Nov 30, 2021 $ 0.0621
-2.95%
$ -- $ 522
Nov 29, 2021 $ 0.0647
+25.79%
$ -- $ 717
Nov 28, 2021 $ 0.0513
-12.94%
$ -- $ 683
Nov 27, 2021 $ 0.054
-7.83%
$ -- $ 708
Nov 26, 2021 $ 0.0601
+28.99%
$ -- $ 716
Nov 25, 2021 $ 0.0465
-10.88%
$ -- $ 931
Nov 24, 2021 $ 0.051
-25.76%
$ -- $ 550
Nov 23, 2021 $ 0.0686
+13.86%
$ -- $ 751
Nov 22, 2021 $ 0.0648
+4.28%
$ -- $ 1,051
Nov 21, 2021 $ 0.0622
-9.42%
$ -- $ 739
Nov 20, 2021 $ 0.0675
+17.27%
$ -- $ 969
Nov 19, 2021 $ 0.0575
+7.50%
$ -- $ 752
Nov 18, 2021 $ 0.0534
-17.20%
$ -- $ 675
Nov 17, 2021 $ 0.0645
-1.53%
$ -- $ 983
Nov 16, 2021 $ 0.0681
+3.22%
$ -- $ 734
Nov 15, 2021 $ 0.0688
-12.75%
$ -- $ 673
Nov 13, 2021 $ 0.0108
-0.93%
$ -- $ 0
Nov 12, 2021 $ 0.0109
+0.85%
$ -- $ 0
Nov 5, 2021 $ 0.0104
-0.86%
$ -- $ 1
Nov 4, 2021 $ 0.0104
-2.33%
$ -- $ 1
Nov 3, 2021 $ 0.0107
+0.06%
$ -- $ 0
Oct 30, 2021 $ 0.0105
-1.20%
$ -- $ 2
Oct 29, 2021 $ 0.0106
+1.63%
$ -- $ 2
Oct 27, 2021 $ 0.01
-2.34%
$ -- $ 0
Oct 26, 2021 $ 0.0103
-3.49%
$ -- $ 0
Oct 22, 2021 $ 0.0103
-2.85%
$ -- $ 0.1
Oct 18, 2021 $ 0.0106
+1.12%
$ -- $ 0.1
Oct 17, 2021 $ 0.0105
+1.67%
$ -- $ 0.1
Oct 12, 2021 $ 0.00965
-1.13%
$ -- $ 1
Oct 11, 2021 $ 0.00976
+2.25%
$ -- $ 1
Oct 8, 2021 $ 0.00921
+0.74%
$ -- $ 1
Oct 7, 2021 $ 0.00914
-0.18%
$ -- $ 1
Oct 4, 2021 $ 0.00836
+2.08%
$ -- $ 0
Oct 1, 2021 $ 0.00817
+9.56%
$ -- $ 0
Sep 26, 2021 $ 0.00717
-1.17%
$ -- $ 0
Sep 25, 2021 $ 0.00726
-0.30%
$ -- $ 0
Sep 24, 2021 $ 0.00728
-3.06%
$ -- $ 0
Sep 19, 2021 $ 0.00809
-1.43%
$ -- $ 1
Sep 18, 2021 $ 0.0082
+1.95%
$ -- $ 1
Sep 17, 2021 $ 0.00803
-1.11%
$ -- $ 1
Sep 16, 2021 $ 0.00813
-0.67%
$ -- $ 1