Bitbook Gambling Historical Data

BXK Page 3
Download
Date Close Price change Market cap Trading volume
Sep 15, 2021 $ 0.00818
+2.66%
$ -- $ 0
Sep 12, 2021 $ 0.00782
+1.66%
$ -- $ 1
Sep 11, 2021 $ 0.00768
+0.46%
$ -- $ 1
Sep 10, 2021 $ 0.00764
-3.31%
$ -- $ 0
Sep 9, 2021 $ 0.00789
+0.16%
$ -- $ 0
Sep 5, 2021 $ 0.00856
+0.81%
$ -- $ 0
Sep 4, 2021 $ 0.00849
-0.02%
$ -- $ 0
Sep 3, 2021 $ 0.0085
+1.45%
$ -- $ 1
Sep 2, 2021 $ 0.00839
+0.96%
$ -- $ 1
Sep 1, 2021 $ 0.0083
+3.67%
$ -- $ 0
Aug 31, 2021 $ 0.00802
+0.35%
$ -- $ 0
Aug 29, 2021 $ 0.00822
-1.08%
$ -- $ 0
Aug 28, 2021 $ 0.00831
-0.34%
$ -- $ 0
Aug 27, 2021 $ 0.00833
+1.37%
$ -- $ 1
Aug 25, 2021 $ 0.00832
+2.39%
$ -- $ 0
Aug 23, 2021 $ 0.00854
+1.79%
$ -- $ 148
Aug 22, 2021 $ 0.00838
-80.50%
$ -- $ 202
Aug 21, 2021 $ 0.0431
+30.47%
$ -- $ 692
Aug 20, 2021 $ 0.033
-20.71%
$ -- $ 814
Aug 19, 2021 $ 0.0402
+26.23%
$ -- $ 460
Aug 18, 2021 $ 0.031
+15.03%
$ -- $ 599
Aug 17, 2021 $ 0.0277
-25.64%
$ -- $ 438
Aug 16, 2021 $ 0.0363
-3.60%
$ -- $ 355
Aug 15, 2021 $ 0.0386
-4.73%
$ -- $ 398
Aug 14, 2021 $ 0.0414
+122.44%
$ -- $ 513
Aug 13, 2021 $ 0.0181
+4.68%
$ -- $ 823
Aug 12, 2021 $ 0.0173
-2.47%
$ -- $ 730
Aug 11, 2021 $ 0.0178
+0.02%
$ -- $ 632
Aug 10, 2021 $ 0.0178
-1.05%
$ -- $ 664
Aug 8, 2021 $ 0.0171
-1.60%
$ -- $ 745
Aug 7, 2021 $ 0.0174
+4.20%
$ -- $ 625
Aug 6, 2021 $ 0.0167
+4.76%
$ -- $ 613
Aug 5, 2021 $ 0.0159
+2.88%
$ -- $ 587
Aug 4, 2021 $ 0.015
+0.61%
$ -- $ 531
Aug 3, 2021 $ 0.0149
-2.62%
$ -- $ 573
Aug 2, 2021 $ 0.0153
-2.07%
$ -- $ 561
Aug 1, 2021 $ 0.0156
-3.89%
$ -- $ 514
Jul 30, 2021 $ 0.0164
+5.21%
$ -- $ 623
Jul 29, 2021 $ 0.0156
-59.39%
$ -- $ 843
Jul 28, 2021 $ 0.0388
+28.07%
$ -- $ 1,340
Jul 27, 2021 $ 0.0302
+326.35%
$ -- $ 482
Jul 26, 2021 $ 0.00709
+5.70%
$ -- $ 46
Jul 25, 2021 $ 0.00671
+3.05%
$ -- $ 53
Jul 24, 2021 $ 0.00651
-42.97%
$ -- $ 249
Jul 23, 2021 $ 0.0114
-9.53%
$ -- $ 300
Jul 22, 2021 $ 0.0126
+26.64%
$ -- $ 226
Jul 21, 2021 $ 0.00996
-12.05%
$ -- $ 291
Jul 20, 2021 $ 0.0113
-3.62%
$ -- $ 312
Jul 19, 2021 $ 0.0117
-5.25%
$ -- $ 271
Jul 18, 2021 $ 0.0124
+0.85%
$ -- $ 327