Bitbook Gambling Historical Data

BXK Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 2021 $ 0.0123
+0.38%
$ -- $ 238
Jul 16, 2021 $ 0.0123
-0.84%
$ -- $ 212
Jul 15, 2021 $ 0.0123
-3.48%
$ -- $ 238
Jul 14, 2021 $ 0.0128
+95.73%
$ -- $ 245
Jul 13, 2021 $ 0.00653
-1.20%
$ -- $ 142
Jul 12, 2021 $ 0.00661
-2.33%
$ -- $ 196
Jul 11, 2021 $ 0.00677
+1.56%
$ -- $ 150
Jul 10, 2021 $ 0.00667
-0.82%
$ -- $ 298
Jul 9, 2021 $ 0.00673
-77.46%
$ -- $ 935
Jul 8, 2021 $ 0.0302
-11.78%
$ -- $ 1,165
Jul 7, 2021 $ 0.0345
+0.08%
$ -- $ 1,315
Jul 6, 2021 $ 0.0352
+3.04%
$ -- $ 1,339
Jul 5, 2021 $ 0.0342
-4.19%
$ -- $ 1,404
Jul 4, 2021 $ 0.036
+2.85%
$ -- $ 1,490
Jul 3, 2021 $ 0.0354
-6.71%
$ -- $ 1,322
Jul 2, 2021 $ 0.0382
+2.54%
$ -- $ 1,335
Jul 1, 2021 $ 0.0373
-4.21%
$ -- $ 1,277
Jun 30, 2021 $ 0.0389
-3.20%
$ -- $ 1,343
Jun 29, 2021 $ 0.0405
+5.11%
$ -- $ 1,388
Jun 28, 2021 $ 0.0386
-2.20%
$ -- $ 1,373
Jun 27, 2021 $ 0.0398
+11.96%
$ -- $ 1,117
Jun 26, 2021 $ 0.0355
+0.87%
$ -- $ 1,273
Jun 25, 2021 $ 0.0352
-11.65%
$ -- $ 1,083
Jun 24, 2021 $ 0.0398
+5.66%
$ -- $ 1,539
Jun 23, 2021 $ 0.0384
+3.81%
$ -- $ 1,253
Jun 22, 2021 $ 0.037
+1.66%
$ -- $ 1,015
Jun 21, 2021 $ 0.0351
-13.79%
$ -- $ 1,378
Jun 20, 2021 $ 0.0407
+1.01%
$ -- $ 1,404
Jun 19, 2021 $ 0.0403
-1.12%
$ -- $ 1,221
Jun 18, 2021 $ 0.0397
-8.53%
$ -- $ 1,197
Jun 17, 2021 $ 0.0434
+1.04%
$ -- $ 1,388
Jun 16, 2021 $ 0.0433
-4.93%
$ -- $ 1,385
Jun 15, 2021 $ 0.0464
+2.32%
$ -- $ 1,532
Jun 14, 2021 $ 0.047
+8.28%
$ -- $ 1,822
Jun 13, 2021 $ 0.0433
+9.97%
$ -- $ 1,438
Jun 12, 2021 $ 0.0394
-4.74%
$ -- $ 1,281
Jun 11, 2021 $ 0.0414
-0.36%
$ -- $ 1,641
Jun 10, 2021 $ 0.0419
+1.27%
$ -- $ 1,320
Jun 9, 2021 $ 0.0418
+12.62%
$ -- $ 1,671
Jun 8, 2021 $ 0.0374
-1.25%
$ -- $ 1,540
Jun 7, 2021 $ 0.0379
-5.51%
$ -- $ 1,305
Jun 6, 2021 $ 0.0397
+0.76%
$ -- $ 1,105
Jun 5, 2021 $ 0.0394
-5.47%
$ -- $ 1,438
Jun 4, 2021 $ 0.041
-5.82%
$ -- $ 1,337
Jun 3, 2021 $ 0.0435
+2.29%
$ -- $ 1,668
Jun 2, 2021 $ 0.0429
+1.72%
$ -- $ 1,453
Jun 1, 2021 $ 0.0422
+1.86%
$ -- $ 1,286
May 30, 2021 $ 0.0403
+1.36%
$ -- $ 1,166
May 29, 2021 $ 0.0401
+1.28%
$ -- $ 1,248
May 28, 2021 $ 0.0396
-7.24%
$ -- $ 1,562