Bitbook Gambling Historical Data

BXK Page 7
Download
Date Close Price change Market cap Trading volume
Feb 15, 2021 $ 0.0792
-1.09%
$ -- $ 2,334
Feb 14, 2021 $ 0.0801
+10.73%
$ -- $ 2,420
Feb 13, 2021 $ 0.0723
-2.42%
$ -- $ 2,154
Feb 12, 2021 $ 0.0741
+1.00%
$ -- $ 2,657
Feb 11, 2021 $ 0.0733
+3.19%
$ -- $ 2,459
Feb 10, 2021 $ 0.0711
-0.62%
$ -- $ 2,292
Feb 9, 2021 $ 0.0715
-2.01%
$ -- $ 2,299
Feb 8, 2021 $ 0.0729
+22.77%
$ -- $ 2,216
Feb 7, 2021 $ 0.0594
-0.61%
$ -- $ 1,910
Feb 6, 2021 $ 0.0597
+0.05%
$ -- $ 1,984
Feb 5, 2021 $ 0.0597
+6.28%
$ -- $ 2,441
Feb 4, 2021 $ 0.0561
-2.32%
$ -- $ 1,492
Feb 3, 2021 $ 0.0575
+3.26%
$ -- $ 2,037
Feb 2, 2021 $ 0.0557
+8.77%
$ -- $ 2,198
Feb 1, 2021 $ 0.0512
-1.48%
$ -- $ 1,991
Jan 30, 2021 $ 0.0541
+4.15%
$ -- $ 1,619
Jan 29, 2021 $ 0.0519
+36.16%
$ -- $ 2,092
Jan 28, 2021 $ 0.0381
-0.70%
$ -- $ 1,018
Jan 27, 2021 $ 0.0383
-23.17%
$ -- $ 1,888
Jan 26, 2021 $ 0.0499
-16.86%
$ -- $ 2,013
Jan 24, 2021 $ 0.0588
-1.95%
$ -- $ 2,188
Jan 23, 2021 $ 0.06
-2.64%
$ -- $ 2,300
Jan 22, 2021 $ 0.0615
+10.34%
$ -- $ 1,728
Jan 21, 2021 $ 0.0558
-14.69%
$ -- $ 2,078
Jan 20, 2021 $ 0.0655
-0.80%
$ -- $ 1,908
Jan 19, 2021 $ 0.0665
-4.57%
$ -- $ 2,520
Jan 18, 2021 $ 0.0708
-10.85%
$ -- $ 2,266
Jan 17, 2021 $ 0.0801
-0.56%
$ -- $ 3,120
Jan 16, 2021 $ 0.0807
-1.10%
$ -- $ 3,520
Jan 15, 2021 $ 0.0844
-16.53%
$ -- $ 2,243
Jan 14, 2021 $ 0.0999
-0.11%
$ -- $ 1,653
Jan 13, 2021 $ 0.1
+14.27%
$ -- $ 1,589
Jan 12, 2021 $ 0.0867
-3.14%
$ -- $ 1,583
Jan 11, 2021 $ 0.0904
-7.98%
$ -- $ 1,523
Jan 10, 2021 $ 0.101
-0.31%
$ -- $ 1,977
Jan 9, 2021 $ 0.102
-28.34%
$ -- $ 1,748
Jan 8, 2021 $ 0.142
+35.48%
$ -- $ 3,060
Jan 7, 2021 $ 0.103
-44.92%
$ -- $ 1,963
Jan 6, 2021 $ 0.186
+6.21%
$ -- $ 2,874
Jan 3, 2021 $ 0.195
+0.95%
$ -- $ 148
Jan 2, 2021 $ 0.193
+9.44%
$ -- $ 146
Jan 1, 2021 $ 0.176
-6.81%
$ -- $ 2,068
Dec 31, 2020 $ 0.189
-0.26%
$ -- $ 2,425
Dec 30, 2020 $ 0.188
-5.94%
$ -- $ 900
Dec 28, 2020 $ 0.203
-6.13%
$ -- $ 1,115
Dec 27, 2020 $ 0.211
-2.13%
$ -- $ 3,786
Dec 26, 2020 $ 0.212
+7.51%
$ -- $ 3,565
Dec 25, 2020 $ 0.188
-0.31%
$ -- $ 3,207
Dec 24, 2020 $ 0.19
+3.06%
$ -- $ 3,339
Dec 23, 2020 $ 0.186
-3.61%
$ -- $ 3,180