Bitbook Gambling Historical Data

BXK Page 8
Download
Date Close Price change Market cap Trading volume
Dec 22, 2020 $ 0.191
+5.09%
$ -- $ 3,930
Dec 21, 2020 $ 0.184
-3.12%
$ -- $ 3,295
Dec 20, 2020 $ 0.189
+0.35%
$ -- $ 3,067
Dec 19, 2020 $ 0.192
+3.85%
$ -- $ 3,157
Dec 18, 2020 $ 0.183
+1.03%
$ -- $ 3,661
Dec 17, 2020 $ 0.184
+14.67%
$ -- $ 2,683
Dec 16, 2020 $ 0.16
-13.10%
$ -- $ 2,498
Dec 15, 2020 $ 0.189
+2.17%
$ -- $ 3,487
Dec 14, 2020 $ 0.194
+5.53%
$ -- $ 4,208
Dec 13, 2020 $ 0.181
-0.11%
$ -- $ 3,404
Dec 12, 2020 $ 0.183
-1.51%
$ -- $ 3,272
Dec 11, 2020 $ 0.184
+0.62%
$ -- $ 3,978
Dec 10, 2020 $ 0.185
-1.39%
$ -- $ 2,979
Dec 9, 2020 $ 0.188
+2.16%
$ -- $ 2,965
Dec 8, 2020 $ 0.186
-4.53%
$ -- $ 3,579
Dec 7, 2020 $ 0.194
-0.46%
$ -- $ 2,929
Dec 6, 2020 $ 0.196
+0.53%
$ -- $ 3,073
Dec 5, 2020 $ 0.194
+1.93%
$ -- $ 4,048
Dec 4, 2020 $ 0.189
-4.13%
$ -- $ 3,615
Dec 3, 2020 $ 0.196
+1.30%
$ -- $ 4,054
Dec 2, 2020 $ 0.194
+1.83%
$ -- $ 4,370
Dec 1, 2020 $ 0.191
-3.85%
$ -- $ 3,273
Nov 30, 2020 $ 0.187
+1.75%
$ -- $ 3,264
Nov 29, 2020 $ 0.184
+2.50%
$ -- $ 2,512
Nov 28, 2020 $ 0.179
+3.44%
$ -- $ 2,766
Nov 27, 2020 $ 0.173
-0.73%
$ -- $ 3,339
Nov 26, 2020 $ 0.174
-8.29%
$ -- $ 3,168
Nov 25, 2020 $ 0.19
-1.75%
$ -- $ 12,116
Nov 24, 2020 $ 0.194
+3.93%
$ -- $ 14,639
Nov 23, 2020 $ 0.186
-0.16%
$ -- $ 22,988
Nov 22, 2020 $ 0.187
-1.12%
$ -- $ 16,743
Nov 21, 2020 $ 0.189
+0.26%
$ -- $ 17,088
Nov 20, 2020 $ 0.188
+3.88%
$ -- $ 14,567
Nov 19, 2020 $ 0.181
+0.04%
$ -- $ 17,924
Nov 18, 2020 $ 0.181
+1.46%
$ -- $ 15,188
Nov 17, 2020 $ 0.179
-10.40%
$ -- $ 16,205
Nov 16, 2020 $ 0.199
+16.87%
$ -- $ 24,156
Nov 15, 2020 $ 0.171
+1.00%
$ -- $ 15,128
Nov 14, 2020 $ 0.169
-16.85%
$ -- $ 19,662
Nov 13, 2020 $ 0.203
+0.83%
$ -- $ 26,066
Nov 12, 2020 $ 0.201
+4.16%
$ -- $ 17,702
Nov 11, 2020 $ 0.193
+2.18%
$ -- $ 20,942
Nov 10, 2020 $ 0.189
-0.68%
$ -- $ 22,790
Nov 9, 2020 $ 0.191
-0.95%
$ -- $ 18,927
Nov 8, 2020 $ 0.192
+4.32%
$ -- $ 19,606
Nov 7, 2020 $ 0.184
-5.08%
$ -- $ 18,879
Nov 6, 2020 $ 0.194
+0.75%
$ -- $ 18,864
Nov 5, 2020 $ 0.193
+10.41%
$ -- $ 21,390
Nov 4, 2020 $ 0.175
-1.32%
$ -- $ 18,779
Nov 3, 2020 $ 0.177
+13.50%
$ -- $ 17,644