Ether star blockchain Historical Data

ETSC
Download
Date Close Price change Market cap Trading volume
Sep 7, 2021 $ 0.0124
-0.97%
$ -- $ 5,289
Sep 6, 2021 $ 0.0126
+16.13%
$ -- $ 7,778
Sep 5, 2021 $ 0.0108
-1.68%
$ -- $ 7,400
Sep 4, 2021 $ 0.011
+4.62%
$ -- $ 6,501
Sep 3, 2021 $ 0.0105
+0.80%
$ -- $ 8,743
Sep 2, 2021 $ 0.0104
+3.08%
$ -- $ 4,102
Sep 1, 2021 $ 0.0101
-22.66%
$ -- $ 5,368
Aug 31, 2021 $ 0.0101
-24.79%
$ -- $ 684
Aug 30, 2021 $ 0.0134
+16.60%
$ -- $ 5,548
Aug 29, 2021 $ 0.0115
-17.64%
$ -- $ 4,256
Aug 28, 2021 $ 0.014
+16.66%
$ -- $ 4,958
Aug 27, 2021 $ 0.012
-7.69%
$ -- $ 5,586
Aug 26, 2021 $ 0.013
-0.04%
$ -- $ 5,049
Aug 25, 2021 $ 0.013
-10.25%
$ -- $ 2,968
Aug 24, 2021 $ 0.0145
+11.42%
$ -- $ 7,286
Aug 23, 2021 $ 0.013
-11.51%
$ -- $ 2,432
Aug 22, 2021 $ 0.0147
-0.54%
$ -- $ 5,748
Aug 21, 2021 $ 0.0148
+9.44%
$ -- $ 4,967
Aug 20, 2021 $ 0.0135
-4.23%
$ -- $ 6,635
Aug 19, 2021 $ 0.0141
-0.04%
$ -- $ 4,191
Aug 18, 2021 $ 0.0141
+0.01%
$ -- $ 5,810
Aug 17, 2021 $ 0.0141
-1.78%
$ -- $ 7,584
Aug 16, 2021 $ 0.0144
-1.29%
$ -- $ 6,220
Aug 15, 2021 $ 0.014
-7.00%
$ -- $ 3,380
Aug 14, 2021 $ 0.0151
+0.61%
$ -- $ 5,355
Aug 13, 2021 $ 0.015
-7.11%
$ -- $ 6,616
Aug 12, 2021 $ 0.0162
-0.35%
$ -- $ 6,487
Aug 11, 2021 $ 0.0163
+6.27%
$ -- $ 5,007
Aug 10, 2021 $ 0.0153
-1.59%
$ -- $ 5,426
Aug 8, 2021 $ 0.0161
-4.34%
$ -- $ 4,242
Aug 7, 2021 $ 0.0168
-2.79%
$ -- $ 5,927
Aug 6, 2021 $ 0.0173
+3.07%
$ -- $ 6,898
Aug 5, 2021 $ 0.0168
+0.01%
$ -- $ 6,412
Aug 4, 2021 $ 0.0171
+1.58%
$ -- $ 7,630
Aug 3, 2021 $ 0.0168
-1.60%
$ -- $ 6,306
Aug 2, 2021 $ 0.0171
-0.68%
$ -- $ 6,027
Aug 1, 2021 $ 0.0172
+2.41%
$ -- $ 5,568
Jul 30, 2021 $ 0.0176
-0.86%
$ -- $ 3,423
Jul 29, 2021 $ 0.0178
+2.80%
$ -- $ 6,377
Jul 28, 2021 $ 0.0173
+0.05%
$ -- $ 7,002
Jul 27, 2021 $ 0.0172
-2.82%
$ -- $ 7,056
Jul 26, 2021 $ 0.0177
+3.14%
$ -- $ 6,749
Jul 25, 2021 $ 0.0172
+0.48%
$ -- $ 6,651
Jul 24, 2021 $ 0.0171
+0.69%
$ -- $ 5,894
Jul 23, 2021 $ 0.017
+0.86%
$ -- $ 5,928
Jul 22, 2021 $ 0.0168
-1.06%
$ -- $ 7,821
Jul 21, 2021 $ 0.017
-6.96%
$ -- $ 4,618
Jul 20, 2021 $ 0.0183
+3.89%
$ -- $ 6,522
Jul 19, 2021 $ 0.0176
+4.32%
$ -- $ 6,273
Jul 18, 2021 $ 0.0169
-4.10%
$ -- $ 6,797
Download