Ether star blockchain Historical Data

ETSC
Download
Date Close Price change Market cap Trading volume
Sep 7, 2021 $0.0124
-0.97%
$-- $5,289
Sep 6, 2021 $0.0126
+16.13%
$-- $7,778
Sep 5, 2021 $0.0108
-1.68%
$-- $7,400
Sep 4, 2021 $0.011
+4.62%
$-- $6,501
Sep 3, 2021 $0.0105
+0.80%
$-- $8,743
Sep 2, 2021 $0.0104
+3.08%
$-- $4,102
Sep 1, 2021 $0.0101
-22.66%
$-- $5,368
Aug 31, 2021 $0.0101
-24.79%
$-- $684
Aug 30, 2021 $0.0134
+16.60%
$-- $5,548
Aug 29, 2021 $0.0115
-17.64%
$-- $4,256
Aug 28, 2021 $0.014
+16.66%
$-- $4,958
Aug 27, 2021 $0.012
-7.69%
$-- $5,586
Aug 26, 2021 $0.013
-0.04%
$-- $5,049
Aug 25, 2021 $0.013
-10.25%
$-- $2,968
Aug 24, 2021 $0.0145
+11.42%
$-- $7,286
Aug 23, 2021 $0.013
-11.51%
$-- $2,432
Aug 22, 2021 $0.0147
-0.54%
$-- $5,748
Aug 21, 2021 $0.0148
+9.44%
$-- $4,967
Aug 20, 2021 $0.0135
-4.23%
$-- $6,635
Aug 19, 2021 $0.0141
-0.04%
$-- $4,191
Aug 18, 2021 $0.0141
+0.01%
$-- $5,810
Aug 17, 2021 $0.0141
-1.78%
$-- $7,584
Aug 16, 2021 $0.0144
-1.29%
$-- $6,220
Aug 15, 2021 $0.014
-7.00%
$-- $3,380
Aug 14, 2021 $0.0151
+0.61%
$-- $5,355
Aug 13, 2021 $0.015
-7.11%
$-- $6,616
Aug 12, 2021 $0.0162
-0.35%
$-- $6,487
Aug 11, 2021 $0.0163
+6.27%
$-- $5,007
Aug 10, 2021 $0.0153
-1.59%
$-- $5,426
Aug 8, 2021 $0.0161
-4.34%
$-- $4,242
Aug 7, 2021 $0.0168
-2.79%
$-- $5,927
Aug 6, 2021 $0.0173
+3.07%
$-- $6,898
Aug 5, 2021 $0.0168
+0.01%
$-- $6,412
Aug 4, 2021 $0.0171
+1.58%
$-- $7,630
Aug 3, 2021 $0.0168
-1.60%
$-- $6,306
Aug 2, 2021 $0.0171
-0.68%
$-- $6,027
Aug 1, 2021 $0.0172
+2.41%
$-- $5,568
Jul 30, 2021 $0.0176
-0.86%
$-- $3,423
Jul 29, 2021 $0.0178
+2.80%
$-- $6,377
Jul 28, 2021 $0.0173
+0.05%
$-- $7,002
Jul 27, 2021 $0.0172
-2.82%
$-- $7,056
Jul 26, 2021 $0.0177
+3.14%
$-- $6,749
Jul 25, 2021 $0.0172
+0.48%
$-- $6,651
Jul 24, 2021 $0.0171
+0.69%
$-- $5,894
Jul 23, 2021 $0.017
+0.86%
$-- $5,928
Jul 22, 2021 $0.0168
-1.06%
$-- $7,821
Jul 21, 2021 $0.017
-6.96%
$-- $4,618
Jul 20, 2021 $0.0183
+3.89%
$-- $6,522
Jul 19, 2021 $0.0176
+4.32%
$-- $6,273
Jul 18, 2021 $0.0169
-4.10%
$-- $6,797
Download