Ether star blockchain Historical Data

ETSC
Download
Date Close Price change Market cap Trading volume
Sep 2021 $0.0124
-4.94%
$-- $45,180
Aug 2021 $0.0101
-39.94%
$-- $161,201
Jul 2021 $0.0176
-5.86%
$-- $198,006
Jun 2021 $0.0187
-36.49%
$-- $199,860
May 2021 $0.0295
-14.15%
$-- $361,801
Apr 2021 $0.0344
-9.52%
$-- $406,093
Mar 2021 $0.0387
+61.03%
$-- $508,544
Feb 2021 $0.024
+36.99%
$-- $271,135
Jan 2021 $0.0175
-12.96%
$-- $153,355
Dec 2020 $0.0205
+85.12%
$-- $439,856
Nov 2020 $0.0112
-1.33%
$-- $63,729
Oct 2020 $0.0114
-23.16%
$-- $125,043
Sep 2020 $0.0148
+5.40%
$-- $394,569
Aug 2020 $0.014
-25.10%
$-- $324,711
Jul 2020 $0.0187
-11.24%
$-- $507,720
Jun 2020 $0.0211
-6.67%
$-- $1.11 million
May 2020 $0.0227
+31.20%
$-- $1.7 million
Apr 2020 $0.0173
+54.91%
$-- $1.82 million
Mar 2020 $0.0111
-0.15%
$-- $756,877
Feb 2020 $0.0112
-53.42%
$-- $975,273
Jan 2020 $0.024
+110.54%
$-- $1.94 million
Dec 2019 $0.0114
-52.73%
$-- $1.44 million
Nov 2019 $0.0241
-73.44%
$-- $5.3 million
Oct 2019 $0.0906
-49.85%
$-- $8.18 million
Sep 2019 $0.181
-44.99%
$-- $16.5 million
Aug 2019 $0.329
-28.08%
$-- $10.39 million
Download