Ether star blockchain Historical Data

ETSC
Download
Date Close Price change Market cap Trading volume
Sep 2021 $ 0.0124
-4.94%
$ -- $ 45,180
Aug 2021 $ 0.0101
-39.94%
$ -- $ 161,201
Jul 2021 $ 0.0176
-5.86%
$ -- $ 198,006
Jun 2021 $ 0.0187
-36.49%
$ -- $ 199,860
May 2021 $ 0.0295
-14.15%
$ -- $ 361,801
Apr 2021 $ 0.0344
-9.52%
$ -- $ 406,093
Mar 2021 $ 0.0387
+61.03%
$ -- $ 508,544
Feb 2021 $ 0.024
+36.99%
$ -- $ 271,135
Jan 2021 $ 0.0175
-12.96%
$ -- $ 153,355
Dec 2020 $ 0.0205
+85.12%
$ -- $ 439,856
Nov 2020 $ 0.0112
-1.33%
$ -- $ 63,729
Oct 2020 $ 0.0114
-23.16%
$ -- $ 125,043
Sep 2020 $ 0.0148
+5.40%
$ -- $ 394,569
Aug 2020 $ 0.014
-25.10%
$ -- $ 324,711
Jul 2020 $ 0.0187
-11.24%
$ -- $ 507,720
Jun 2020 $ 0.0211
-6.67%
$ -- $ 1.11 million
May 2020 $ 0.0227
+31.20%
$ -- $ 1.7 million
Apr 2020 $ 0.0173
+54.91%
$ -- $ 1.82 million
Mar 2020 $ 0.0111
-0.15%
$ -- $ 756,877
Feb 2020 $ 0.0112
-53.42%
$ -- $ 975,273
Jan 2020 $ 0.024
+110.54%
$ -- $ 1.94 million
Dec 2019 $ 0.0114
-52.73%
$ -- $ 1.44 million
Nov 2019 $ 0.0241
-73.44%
$ -- $ 5.3 million
Oct 2019 $ 0.0906
-49.85%
$ -- $ 8.18 million
Sep 2019 $ 0.181
-44.99%
$ -- $ 16.5 million
Aug 2019 $ 0.329
-28.08%
$ -- $ 10.39 million
Download