Ether star blockchain Historical Data

ETSC
Download
Date Close Price change Market cap Trading volume
Sep 6 $ 0.0124
+15.00%
$ -- $ 13,066
Aug 30 $ 0.0108
-6.19%
$ -- $ 38,346
Aug 23 $ 0.0115
-21.56%
$ -- $ 32,535
Aug 16 $ 0.0147
+1.03%
$ -- $ 41,155
Aug 9 $ 0.014
-9.68%
$ -- $ 32,271
Aug 2 $ 0.0161
-6.57%
$ -- $ 43,441
Jul 26 $ 0.0172
+0.28%
$ -- $ 36,175
Jul 19 $ 0.0172
+1.84%
$ -- $ 43,707
Jul 12 $ 0.0169
-2.66%
$ -- $ 48,752
Jul 5 $ 0.0173
-3.85%
$ -- $ 48,453
Jun 28 $ 0.018
+4.70%
$ -- $ 44,345
Jun 21 $ 0.0172
-9.85%
$ -- $ 50,478
Jun 14 $ 0.0191
-6.26%
$ -- $ 35,007
Jun 7 $ 0.0204
-14.31%
$ -- $ 43,867
May 31 $ 0.0237
-19.35%
$ -- $ 52,650
May 24 $ 0.0295
+24.14%
$ -- $ 72,066
May 17 $ 0.0238
-24.40%
$ -- $ 70,750
May 10 $ 0.0316
-0.67%
$ -- $ 90,872
May 3 $ 0.0318
-3.01%
$ -- $ 106,120
Apr 26 $ 0.0325
+3.67%
$ -- $ 86,241
Apr 19 $ 0.0314
+7.43%
$ -- $ 113,028
Apr 12 $ 0.0291
-16.61%
$ -- $ 123,873
Apr 5 $ 0.035
+0.75%
$ -- $ 69,688
Mar 29 $ 0.0347
-7.06%
$ -- $ 58,388
Mar 22 $ 0.0373
+6.92%
$ -- $ 98,141
Mar 15 $ 0.0349
-0.13%
$ -- $ 111,341
Mar 8 $ 0.0348
-6.94%
$ -- $ 136,433
Mar 1 $ 0.0375
+56.00%
$ -- $ 139,497
Feb 22 $ 0.024
+3.02%
$ -- $ 99,809
Feb 15 $ 0.0233
+13.13%
$ -- $ 59,987
Feb 8 $ 0.0206
-14.51%
$ -- $ 32,641
Feb 1 $ 0.0241
+37.49%
$ -- $ 78,698
Jan 25 $ 0.0175
-2.34%
$ -- $ 31,397
Jan 18 $ 0.0181
-4.57%
$ -- $ 31,510
Jan 11 $ 0.019
+2.19%
$ -- $ 20,241
Jan 4 $ 0.0185
+5.48%
$ -- $ 48,250
Dec 28 $ 0.0176
-23.63%
$ -- $ 56,547
Dec 21 $ 0.0232
+10.82%
$ -- $ 149,174
Dec 14 $ 0.0205
+20.58%
$ -- $ 58,491
Dec 7 $ 0.0177
+52.02%
$ -- $ 186,243
Nov 30 $ 0.0117
+6.93%
$ -- $ 12,202
Nov 23 $ 0.0109
-5.82%
$ -- $ 22,426
Nov 16 $ 0.0116
+0.27%
$ -- $ 8,743
Nov 9 $ 0.0116
+3.36%
$ -- $ 19,135
Nov 2 $ 0.0112
-0.11%
$ -- $ 11,119
Oct 26 $ 0.0112
-0.83%
$ -- $ 20,834
Oct 19 $ 0.0113
+5.31%
$ -- $ 23,984
Oct 12 $ 0.0107
-8.96%
$ -- $ 25,390
Oct 5 $ 0.0118
-11.59%
$ -- $ 33,860
Sep 28 $ 0.0133
-10.24%
$ -- $ 39,413
Download