Ether star blockchain Historical Data

ETSC
Download
Date Close Price change Market cap Trading volume
Sep 6 $0.0124
+15.00%
$-- $13,066
Aug 30 $0.0108
-6.19%
$-- $38,346
Aug 23 $0.0115
-21.56%
$-- $32,535
Aug 16 $0.0147
+1.03%
$-- $41,155
Aug 9 $0.014
-9.68%
$-- $32,271
Aug 2 $0.0161
-6.57%
$-- $43,441
Jul 26 $0.0172
+0.28%
$-- $36,175
Jul 19 $0.0172
+1.84%
$-- $43,707
Jul 12 $0.0169
-2.66%
$-- $48,752
Jul 5 $0.0173
-3.85%
$-- $48,453
Jun 28 $0.018
+4.70%
$-- $44,345
Jun 21 $0.0172
-9.85%
$-- $50,478
Jun 14 $0.0191
-6.26%
$-- $35,007
Jun 7 $0.0204
-14.31%
$-- $43,867
May 31 $0.0237
-19.35%
$-- $52,650
May 24 $0.0295
+24.14%
$-- $72,066
May 17 $0.0238
-24.40%
$-- $70,750
May 10 $0.0316
-0.67%
$-- $90,872
May 3 $0.0318
-3.01%
$-- $106,120
Apr 26 $0.0325
+3.67%
$-- $86,241
Apr 19 $0.0314
+7.43%
$-- $113,028
Apr 12 $0.0291
-16.61%
$-- $123,873
Apr 5 $0.035
+0.75%
$-- $69,688
Mar 29 $0.0347
-7.06%
$-- $58,388
Mar 22 $0.0373
+6.92%
$-- $98,141
Mar 15 $0.0349
-0.13%
$-- $111,341
Mar 8 $0.0348
-6.94%
$-- $136,433
Mar 1 $0.0375
+56.00%
$-- $139,497
Feb 22 $0.024
+3.02%
$-- $99,809
Feb 15 $0.0233
+13.13%
$-- $59,987
Feb 8 $0.0206
-14.51%
$-- $32,641
Feb 1 $0.0241
+37.49%
$-- $78,698
Jan 25 $0.0175
-2.34%
$-- $31,397
Jan 18 $0.0181
-4.57%
$-- $31,510
Jan 11 $0.019
+2.19%
$-- $20,241
Jan 4 $0.0185
+5.48%
$-- $48,250
Dec 28 $0.0176
-23.63%
$-- $56,547
Dec 21 $0.0232
+10.82%
$-- $149,174
Dec 14 $0.0205
+20.58%
$-- $58,491
Dec 7 $0.0177
+52.02%
$-- $186,243
Nov 30 $0.0117
+6.93%
$-- $12,202
Nov 23 $0.0109
-5.82%
$-- $22,426
Nov 16 $0.0116
+0.27%
$-- $8,743
Nov 9 $0.0116
+3.36%
$-- $19,135
Nov 2 $0.0112
-0.11%
$-- $11,119
Oct 26 $0.0112
-0.83%
$-- $20,834
Oct 19 $0.0113
+5.31%
$-- $23,984
Oct 12 $0.0107
-8.96%
$-- $25,390
Oct 5 $0.0118
-11.59%
$-- $33,860
Sep 28 $0.0133
-10.24%
$-- $39,413
Download