Ether star blockchain Historical Data

ETSC Page 12
Download
Date Close Price change Market cap Trading volume
Feb 26, 2020 $ 0.0117
-2.64%
$ -- $ 17,980
Feb 25, 2020 $ 0.012
-1.42%
$ -- $ 12,793
Feb 24, 2020 $ 0.0122
-2.11%
$ -- $ 14,790
Feb 23, 2020 $ 0.0125
-1.62%
$ -- $ 20,293
Feb 22, 2020 $ 0.0127
+0.98%
$ -- $ 10,617
Feb 21, 2020 $ 0.0126
+1.02%
$ -- $ 10,278
Feb 20, 2020 $ 0.0124
-3.21%
$ -- $ 23,929
Feb 19, 2020 $ 0.0129
+0.13%
$ -- $ 18,197
Feb 18, 2020 $ 0.0128
+4.18%
$ -- $ 13,417
Feb 17, 2020 $ 0.0123
-10.09%
$ -- $ 24,515
Feb 16, 2020 $ 0.0137
-4.12%
$ -- $ 29,114
Feb 15, 2020 $ 0.0143
-6.91%
$ -- $ 35,765
Feb 14, 2020 $ 0.0154
+12.20%
$ -- $ 64,830
Feb 13, 2020 $ 0.0137
+2.36%
$ -- $ 141,567
Feb 12, 2020 $ 0.0134
-37.73%
$ -- $ 159,378
Feb 11, 2020 $ 0.0215
+23.78%
$ -- $ 68,653
Feb 10, 2020 $ 0.0173
+4.81%
$ -- $ 33,476
Feb 9, 2020 $ 0.0165
-5.12%
$ -- $ 17,350
Feb 8, 2020 $ 0.0174
-3.43%
$ -- $ 20,212
Feb 7, 2020 $ 0.018
-7.14%
$ -- $ 26,043
Feb 6, 2020 $ 0.0194
-4.59%
$ -- $ 30,337
Feb 5, 2020 $ 0.0203
-0.99%
$ -- $ 28,923
Feb 4, 2020 $ 0.0205
-0.69%
$ -- $ 28,729
Feb 3, 2020 $ 0.0207
-3.15%
$ -- $ 24,507
Feb 2, 2020 $ 0.0213
-5.87%
$ -- $ 40,973
Feb 1, 2020 $ 0.0226
-5.47%
$ -- $ 23,068
Jan 31, 2020 $ 0.024
-1.82%
$ -- $ 30,756
Jan 30, 2020 $ 0.0244
-1.46%
$ -- $ 59,463
Jan 29, 2020 $ 0.0248
-0.38%
$ -- $ 42,673
Jan 28, 2020 $ 0.0249
+0.82%
$ -- $ 80,870
Jan 27, 2020 $ 0.0247
+1.73%
$ -- $ 47,191
Jan 26, 2020 $ 0.0243
-4.89%
$ -- $ 22,758
Jan 25, 2020 $ 0.0255
+2.01%
$ -- $ 32,304
Jan 24, 2020 $ 0.025
+0.80%
$ -- $ 20,101
Jan 23, 2020 $ 0.0249
-2.91%
$ -- $ 45,469
Jan 22, 2020 $ 0.0256
+8.42%
$ -- $ 74,534
Jan 21, 2020 $ 0.0236
+6.44%
$ -- $ 42,569
Jan 20, 2020 $ 0.0222
+2.05%
$ -- $ 21,643
Jan 19, 2020 $ 0.0217
-4.79%
$ -- $ 20,485
Jan 18, 2020 $ 0.0228
-0.97%
$ -- $ 28,890
Jan 17, 2020 $ 0.023
+3.69%
$ -- $ 51,702
Jan 16, 2020 $ 0.0222
-11.72%
$ -- $ 25,228
Jan 15, 2020 $ 0.0251
-6.55%
$ -- $ 41,282
Jan 14, 2020 $ 0.0269
-4.90%
$ -- $ 43,905
Jan 13, 2020 $ 0.0282
+0.26%
$ -- $ 43,172
Jan 12, 2020 $ 0.0282
+4.29%
$ -- $ 67,490
Jan 11, 2020 $ 0.0271
+8.71%
$ -- $ 169,318
Jan 10, 2020 $ 0.0249
-30.15%
$ -- $ 153,252
Jan 9, 2020 $ 0.0356
+40.25%
$ -- $ 320,013
Jan 8, 2020 $ 0.0254
+37.27%
$ -- $ 188,375