Coinranking
Ether star blockchain Historical Data
ETSC
Page 12
| Date | | | ||
|---|---|---|---|---|
| Feb 26, 2020 | $0.0117 | -2.64% | ||
| Feb 25, 2020 | $0.012 | -1.42% | ||
| Feb 24, 2020 | $0.0122 | -2.11% | ||
| Feb 23, 2020 | $0.0125 | -1.62% | ||
| Feb 22, 2020 | $0.0127 | +0.98% | ||
| Feb 21, 2020 | $0.0126 | +1.02% | ||
| Feb 20, 2020 | $0.0124 | -3.21% | ||
| Feb 19, 2020 | $0.0129 | +0.13% | ||
| Feb 18, 2020 | $0.0128 | +4.18% | ||
| Feb 17, 2020 | $0.0123 | -10.09% | ||
| Feb 16, 2020 | $0.0137 | -4.12% | ||
| Feb 15, 2020 | $0.0143 | -6.91% | ||
| Feb 14, 2020 | $0.0154 | +12.20% | ||
| Feb 13, 2020 | $0.0137 | +2.36% | ||
| Feb 12, 2020 | $0.0134 | -37.73% | ||
| Feb 11, 2020 | $0.0215 | +23.78% | ||
| Feb 10, 2020 | $0.0173 | +4.81% | ||
| Feb 9, 2020 | $0.0165 | -5.12% | ||
| Feb 8, 2020 | $0.0174 | -3.43% | ||
| Feb 7, 2020 | $0.018 | -7.14% | ||
| Feb 6, 2020 | $0.0194 | -4.59% | ||
| Feb 5, 2020 | $0.0203 | -0.99% | ||
| Feb 4, 2020 | $0.0205 | -0.69% | ||
| Feb 3, 2020 | $0.0207 | -3.15% | ||
| Feb 2, 2020 | $0.0213 | -5.87% | ||
| Feb 1, 2020 | $0.0226 | -5.47% | ||
| Jan 31, 2020 | $0.024 | -1.82% | ||
| Jan 30, 2020 | $0.0244 | -1.46% | ||
| Jan 29, 2020 | $0.0248 | -0.38% | ||
| Jan 28, 2020 | $0.0249 | +0.82% | ||
| Jan 27, 2020 | $0.0247 | +1.73% | ||
| Jan 26, 2020 | $0.0243 | -4.89% | ||
| Jan 25, 2020 | $0.0255 | +2.01% | ||
| Jan 24, 2020 | $0.025 | +0.80% | ||
| Jan 23, 2020 | $0.0249 | -2.91% | ||
| Jan 22, 2020 | $0.0256 | +8.42% | ||
| Jan 21, 2020 | $0.0236 | +6.44% | ||
| Jan 20, 2020 | $0.0222 | +2.05% | ||
| Jan 19, 2020 | $0.0217 | -4.79% | ||
| Jan 18, 2020 | $0.0228 | -0.97% | ||
| Jan 17, 2020 | $0.023 | +3.69% | ||
| Jan 16, 2020 | $0.0222 | -11.72% | ||
| Jan 15, 2020 | $0.0251 | -6.55% | ||
| Jan 14, 2020 | $0.0269 | -4.90% | ||
| Jan 13, 2020 | $0.0282 | +0.26% | ||
| Jan 12, 2020 | $0.0282 | +4.29% | ||
| Jan 11, 2020 | $0.0271 | +8.71% | ||
| Jan 10, 2020 | $0.0249 | -30.15% | ||
| Jan 9, 2020 | $0.0356 | +40.25% | ||
| Jan 8, 2020 | $0.0254 | +37.27% | ||