Ether star blockchain Historical Data

ETSC Page 13
Download
Date Close Price change Market cap Trading volume
Jan 7, 2020 $ 0.0185
+5.85%
$ -- $ 42,972
Jan 6, 2020 $ 0.0175
+20.61%
$ -- $ 75,054
Jan 5, 2020 $ 0.0145
+8.31%
$ -- $ 41,829
Jan 4, 2020 $ 0.0134
+3.87%
$ -- $ 18,345
Jan 3, 2020 $ 0.0129
+3.79%
$ -- $ 20,315
Jan 2, 2020 $ 0.0124
+16.86%
$ -- $ 39,258
Jan 1, 2020 $ 0.0106
-6.60%
$ -- $ 26,454
Dec 31, 2019 $ 0.0114
-18.74%
$ -- $ 48,571
Dec 30, 2019 $ 0.014
-7.83%
$ -- $ 25,886
Dec 29, 2019 $ 0.0152
-5.19%
$ -- $ 42,753
Dec 28, 2019 $ 0.0163
-2.76%
$ -- $ 17,728
Dec 27, 2019 $ 0.0168
-2.33%
$ -- $ 23,245
Dec 26, 2019 $ 0.0172
+1.15%
$ -- $ 26,061
Dec 25, 2019 $ 0.017
-2.44%
$ -- $ 27,230
Dec 24, 2019 $ 0.0174
+0.27%
$ -- $ 31,531
Dec 23, 2019 $ 0.0173
-0.18%
$ -- $ 24,080
Dec 22, 2019 $ 0.0174
+0.95%
$ -- $ 23,649
Dec 21, 2019 $ 0.0172
-2.91%
$ -- $ 34,374
Dec 20, 2019 $ 0.0177
+1.35%
$ -- $ 27,191
Dec 19, 2019 $ 0.0175
-3.02%
$ -- $ 24,523
Dec 18, 2019 $ 0.018
-1.31%
$ -- $ 51,645
Dec 17, 2019 $ 0.0183
+18.02%
$ -- $ 55,565
Dec 16, 2019 $ 0.0155
-8.86%
$ -- $ 30,994
Dec 15, 2019 $ 0.017
-12.36%
$ -- $ 61,087
Dec 14, 2019 $ 0.0194
-5.84%
$ -- $ 48,299
Dec 13, 2019 $ 0.0206
+0.02%
$ -- $ 27,921
Dec 12, 2019 $ 0.0206
-1.49%
$ -- $ 30,291
Dec 11, 2019 $ 0.0209
+2.80%
$ -- $ 52,821
Dec 10, 2019 $ 0.0203
-6.37%
$ -- $ 73,146
Dec 9, 2019 $ 0.0217
-6.56%
$ -- $ 55,614
Dec 8, 2019 $ 0.0232
-7.87%
$ -- $ 48,707
Dec 7, 2019 $ 0.0252
-9.24%
$ -- $ 64,048
Dec 6, 2019 $ 0.0278
-1.72%
$ -- $ 50,065
Dec 5, 2019 $ 0.0283
+3.08%
$ -- $ 82,392
Dec 4, 2019 $ 0.0277
+17.82%
$ -- $ 190,344
Dec 3, 2019 $ 0.0235
-1.42%
$ -- $ 32,234
Dec 2, 2019 $ 0.0239
+3.82%
$ -- $ 46,794
Dec 1, 2019 $ 0.023
-4.53%
$ -- $ 60,361
Nov 30, 2019 $ 0.0241
-17.24%
$ -- $ 56,982
Nov 29, 2019 $ 0.0291
-4.22%
$ -- $ 93,350
Nov 28, 2019 $ 0.0304
-14.42%
$ -- $ 70,476
Nov 27, 2019 $ 0.0356
-0.98%
$ -- $ 60,553
Nov 26, 2019 $ 0.0359
-1.49%
$ -- $ 60,136
Nov 25, 2019 $ 0.0364
-9.90%
$ -- $ 84,710
Nov 24, 2019 $ 0.0404
-14.20%
$ -- $ 153,353
Nov 23, 2019 $ 0.047
-5.75%
$ -- $ 93,865
Nov 22, 2019 $ 0.0497
-11.08%
$ -- $ 165,158
Nov 21, 2019 $ 0.0559
-0.65%
$ -- $ 90,882
Nov 20, 2019 $ 0.0563
-0.87%
$ -- $ 106,123
Nov 19, 2019 $ 0.0568
-3.79%
$ -- $ 332,886