Ether star blockchain Historical Data

ETSC Page 15
Download
Date Close Price change Market cap Trading volume
Sep 29, 2019 $ 0.204
-0.55%
$ -- $ 244,844
Sep 28, 2019 $ 0.205
+6.10%
$ -- $ 427,931
Sep 27, 2019 $ 0.193
-17.43%
$ -- $ 945,328
Sep 26, 2019 $ 0.234
-11.83%
$ -- $ 324,041
Sep 25, 2019 $ 0.265
-14.01%
$ -- $ 850,139
Sep 24, 2019 $ 0.305
-4.94%
$ -- $ 453,209
Sep 23, 2019 $ 0.321
-4.60%
$ -- $ 572,231
Sep 22, 2019 $ 0.336
-3.49%
$ -- $ 554,148
Sep 21, 2019 $ 0.349
+8.52%
$ -- $ 660,614
Sep 20, 2019 $ 0.321
-5.54%
$ -- $ 468,057
Sep 19, 2019 $ 0.34
-3.06%
$ -- $ 405,512
Sep 18, 2019 $ 0.351
+0.31%
$ -- $ 544,975
Sep 17, 2019 $ 0.349
+0.83%
$ -- $ 657,839
Sep 16, 2019 $ 0.347
-0.49%
$ -- $ 560,084
Sep 15, 2019 $ 0.349
+0.65%
$ -- $ 814,699
Sep 14, 2019 $ 0.346
+0.45%
$ -- $ 445,770
Sep 13, 2019 $ 0.345
-0.72%
$ -- $ 533,325
Sep 12, 2019 $ 0.347
+3.82%
$ -- $ 602,393
Sep 11, 2019 $ 0.334
+0.36%
$ -- $ 559,980
Sep 10, 2019 $ 0.333
-0.67%
$ -- $ 479,341
Sep 9, 2019 $ 0.335
-0.47%
$ -- $ 504,227
Sep 8, 2019 $ 0.336
-0.10%
$ -- $ 479,089
Sep 7, 2019 $ 0.337
-3.92%
$ -- $ 461,569
Sep 6, 2019 $ 0.351
-1.46%
$ -- $ 408,794
Sep 5, 2019 $ 0.356
-4.39%
$ -- $ 411,995
Sep 4, 2019 $ 0.371
-4.54%
$ -- $ 601,425
Sep 3, 2019 $ 0.389
+8.13%
$ -- $ 891,684
Sep 2, 2019 $ 0.359
+11.49%
$ -- $ 650,787
Sep 1, 2019 $ 0.323
-1.65%
$ -- $ 659,462
Aug 31, 2019 $ 0.329
-3.63%
$ -- $ 759,009
Aug 30, 2019 $ 0.341
-10.12%
$ -- $ 448,707
Aug 29, 2019 $ 0.379
-0.35%
$ -- $ 480,840
Aug 28, 2019 $ 0.381
-7.66%
$ -- $ 428,426
Aug 27, 2019 $ 0.412
-6.02%
$ -- $ 690,719
Aug 26, 2019 $ 0.437
+0.83%
$ -- $ 777,383
Aug 25, 2019 $ 0.434
-1.52%
$ -- $ 611,994
Aug 24, 2019 $ 0.44
-2.68%
$ -- $ 539,480
Aug 23, 2019 $ 0.453
+2.65%
$ -- $ 785,609
Aug 22, 2019 $ 0.441
+2.74%
$ -- $ 710,098
Aug 21, 2019 $ 0.43
-4.31%
$ -- $ 695,058
Aug 20, 2019 $ 0.449
+0.20%
$ -- $ 537,691
Aug 19, 2019 $ 0.446
+3.26%
$ -- $ 717,734
Aug 18, 2019 $ 0.432
-5.66%
$ -- $ 956,626
Aug 17, 2019 $ 0.457
+0.56%
$ -- $ 556,706
Aug 16, 2019 $ 0.453
-0.94%
$ -- $ 696,718
Download