Ether star blockchain Historical Data

ETSC Page 15
Download
Date Close Price change Market cap Trading volume
Sep 29, 2019 $0.204
-0.55%
$-- $244,844
Sep 28, 2019 $0.205
+6.10%
$-- $427,931
Sep 27, 2019 $0.193
-17.43%
$-- $945,328
Sep 26, 2019 $0.234
-11.83%
$-- $324,041
Sep 25, 2019 $0.265
-14.01%
$-- $850,139
Sep 24, 2019 $0.305
-4.94%
$-- $453,209
Sep 23, 2019 $0.321
-4.60%
$-- $572,231
Sep 22, 2019 $0.336
-3.49%
$-- $554,148
Sep 21, 2019 $0.349
+8.52%
$-- $660,614
Sep 20, 2019 $0.321
-5.54%
$-- $468,057
Sep 19, 2019 $0.34
-3.06%
$-- $405,512
Sep 18, 2019 $0.351
+0.31%
$-- $544,975
Sep 17, 2019 $0.349
+0.83%
$-- $657,839
Sep 16, 2019 $0.347
-0.49%
$-- $560,084
Sep 15, 2019 $0.349
+0.65%
$-- $814,699
Sep 14, 2019 $0.346
+0.45%
$-- $445,770
Sep 13, 2019 $0.345
-0.72%
$-- $533,325
Sep 12, 2019 $0.347
+3.82%
$-- $602,393
Sep 11, 2019 $0.334
+0.36%
$-- $559,980
Sep 10, 2019 $0.333
-0.67%
$-- $479,341
Sep 9, 2019 $0.335
-0.47%
$-- $504,227
Sep 8, 2019 $0.336
-0.10%
$-- $479,089
Sep 7, 2019 $0.337
-3.92%
$-- $461,569
Sep 6, 2019 $0.351
-1.46%
$-- $408,794
Sep 5, 2019 $0.356
-4.39%
$-- $411,995
Sep 4, 2019 $0.371
-4.54%
$-- $601,425
Sep 3, 2019 $0.389
+8.13%
$-- $891,684
Sep 2, 2019 $0.359
+11.49%
$-- $650,787
Sep 1, 2019 $0.323
-1.65%
$-- $659,462
Aug 31, 2019 $0.329
-3.63%
$-- $759,009
Aug 30, 2019 $0.341
-10.12%
$-- $448,707
Aug 29, 2019 $0.379
-0.35%
$-- $480,840
Aug 28, 2019 $0.381
-7.66%
$-- $428,426
Aug 27, 2019 $0.412
-6.02%
$-- $690,719
Aug 26, 2019 $0.437
+0.83%
$-- $777,383
Aug 25, 2019 $0.434
-1.52%
$-- $611,994
Aug 24, 2019 $0.44
-2.68%
$-- $539,480
Aug 23, 2019 $0.453
+2.65%
$-- $785,609
Aug 22, 2019 $0.441
+2.74%
$-- $710,098
Aug 21, 2019 $0.43
-4.31%
$-- $695,058
Aug 20, 2019 $0.449
+0.20%
$-- $537,691
Aug 19, 2019 $0.446
+3.26%
$-- $717,734
Aug 18, 2019 $0.432
-5.66%
$-- $956,626
Aug 17, 2019 $0.457
+0.56%
$-- $556,706
Aug 16, 2019 $0.453
-0.94%
$-- $696,718
Download