Ether star blockchain Historical Data

ETSC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 17, 2021 $0.0176
-0.37%
$-- $8,156
Jul 16, 2021 $0.0177
+4.94%
$-- $9,383
Jul 15, 2021 $0.0168
-1.90%
$-- $4,985
Jul 14, 2021 $0.0171
-0.54%
$-- $5,890
Jul 13, 2021 $0.0172
+0.46%
$-- $6,641
Jul 12, 2021 $0.0171
-1.11%
$-- $6,900
Jul 11, 2021 $0.0173
+2.44%
$-- $6,517
Jul 10, 2021 $0.0169
-2.13%
$-- $6,897
Jul 9, 2021 $0.0173
+3.46%
$-- $5,095
Jul 8, 2021 $0.0167
-4.92%
$-- $5,006
Jul 7, 2021 $0.0176
-3.61%
$-- $7,624
Jul 6, 2021 $0.0182
-2.21%
$-- $9,352
Jul 5, 2021 $0.0187
+3.48%
$-- $7,962
Jul 4, 2021 $0.018
+1.17%
$-- $5,992
Jul 3, 2021 $0.0178
-4.02%
$-- $7,605
Jul 2, 2021 $0.0186
-0.94%
$-- $6,151
Jul 1, 2021 $0.0188
+0.33%
$-- $6,739
Jun 30, 2021 $0.0187
+8.66%
$-- $7,155
Jun 29, 2021 $0.0172
-2.08%
$-- $5,377
Jun 28, 2021 $0.0176
+2.01%
$-- $5,326
Jun 27, 2021 $0.0172
-0.11%
$-- $6,514
Jun 26, 2021 $0.0172
+0.39%
$-- $7,165
Jun 25, 2021 $0.0172
-3.09%
$-- $2,575
Jun 24, 2021 $0.0177
+0.14%
$-- $7,378
Jun 23, 2021 $0.0177
+7.61%
$-- $6,328
Jun 22, 2021 $0.0164
-7.63%
$-- $1,541
Jun 21, 2021 $0.0177
-7.11%
$-- $18,976
Jun 20, 2021 $0.0191
+5.51%
$-- $5,755
Jun 19, 2021 $0.0181
-2.92%
$-- $3,393
Jun 18, 2021 $0.0186
-1.94%
$-- $4,516
Jun 17, 2021 $0.019
-3.86%
$-- $8,693
Jun 16, 2021 $0.0198
-2.63%
$-- $1,313
Jun 15, 2021 $0.0203
+2.33%
$-- $7,544
Jun 14, 2021 $0.0198
-2.63%
$-- $3,793
Jun 13, 2021 $0.0204
+2.52%
$-- $5,987
Jun 12, 2021 $0.0199
-2.62%
$-- $7,533
Jun 11, 2021 $0.0204
+0.07%
$-- $2,731
Jun 10, 2021 $0.0204
-2.15%
$-- $6,812
Jun 9, 2021 $0.0209
-5.91%
$-- $7,031
Jun 8, 2021 $0.0222
+8.66%
$-- $6,323
Jun 7, 2021 $0.0204
-14.14%
$-- $7,449
Jun 6, 2021 $0.0237
-1.25%
$-- $4,237
Jun 5, 2021 $0.024
-4.12%
$-- $7,001
Jun 4, 2021 $0.0251
-5.98%
$-- $7,249
Jun 3, 2021 $0.0267
+0.55%
$-- $10,057
Jun 2, 2021 $0.0266
-1.94%
$-- $15,203
Jun 1, 2021 $0.0271
-8.07%
$-- $8,903
May 30, 2021 $0.0295
-3.72%
$-- $9,229
May 29, 2021 $0.0307
+4.99%
$-- $19,336
May 28, 2021 $0.0292
+9.34%
$-- $6,356